Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 0 |
| 209.88 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.83 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.97 | 0.00 | - | 6 | 0 |
| 252.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 0 |
| 184.23 | 0.00 | - | 5 | 46 | 2025-01-17 | 6.90 | 0.00 | - | 5 | 0 |
| 189.23 | 0.00 | - | - | 5 | 2025-03-21 | 7.80 | 0.00 | - | 6 | 0 |
| 169.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 2 | 0 |
| 226.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2026-06-18 | 22.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 25.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.