Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.85 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 6 |
| 164.75 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 274.98 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 9 | 383 |
| - | - | - | - | - | 2024-07-19 | 0.93 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-09-20 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 2.29 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 2024-12-20 | 3.43 | 0.00 | - | 1 | 27 |
| 184.00 | 0.00 | - | 2 | 30 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 2025-03-21 | 6.30 | 0.00 | - | 2 | 2 |
| 272.00 | 0.00 | - | 10 | 6 | 2025-06-20 | 10.08 | 0.00 | - | 14 | 81 |
| - | - | - | - | - | 2026-01-16 | 13.90 | 0.00 | - | 4 | 25 |
| 244.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 27.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.