Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.40 | 0.00 | - | 1 | 128 | 2024-06-21 | 0.26 | 0.00 | - | 3 | 207 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.94 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-10-18 | 1.32 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 3.30 | 0.00 | - | 4 | 16 |
| 362.48 | 0.00 | - | 1 | 52 | 2025-01-17 | 3.43 | -0.24 | -6.54% | 1 | 388 |
| 201.16 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-06-20 | 6.15 | +1.20 | +24.24% | 1 | 37 |
| - | - | - | - | - | 2026-01-16 | 9.70 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2026-06-18 | 12.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 14.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.