Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:270.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 4 | 7 |
| 242.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.60 | 0.00 | - | 5 | 263 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 10 | 429 |
| - | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | 20 | 175 |
| 289.95 | 0.00 | - | 1 | 23 | 2025-01-17 | 2.07 | 0.00 | - | 4 | 508 |
| 324.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 10 | 19 |
| 315.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2026-06-18 | 12.30 | 0.00 | - | 1 | 1 |
| 258.80 | 0.00 | - | 3 | 5 | 2026-12-18 | 13.87 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.