Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:920.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00920000 | 2024-06-10 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.55 | 0.00 | - | 10 | 398 | 173.93% |
| ADBE240719C00920000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 84.91% |
| ADBE240920C00920000 | 2024-06-10 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.86 | 0.00 | - | 3 | 719 | 54.88% |
| ADBE241220C00920000 | 2024-05-29 2:49PM EDT | 2024-12-20 | 0.41 | 0.00 | 1.35 | 0.00 | - | 2 | 20 | 46.17% |
| ADBE250117C00920000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 0.30 | 0.01 | 1.20 | 0.00 | - | 1 | 481 | 42.38% |
| ADBE250620C00920000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 12.50% |
| ADBE260116C00920000 | 2024-06-03 2:56PM EDT | 2026-01-16 | 5.50 | 5.20 | 6.95 | 0.00 | - | 5 | 145 | 35.32% |
| ADBE261218C00920000 | 2024-06-12 12:42PM EDT | 2026-12-18 | 22.65 | 17.00 | 25.95 | 0.00 | - | 3 | 11 | 39.61% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00920000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 410.75 | 442.15 | 446.65 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00920000 | 2024-03-14 11:20AM EDT | 2024-07-19 | 345.79 | 443.45 | 447.70 | 0.00 | - | 40 | 0 | 0.00% |
| ADBE240920P00920000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 289.29 | 319.80 | 326.80 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 2025-01-17 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.