Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00455000 | 2024-05-14 2:32PM EDT | 2024-05-24 | 21.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240531C00455000 | 2024-05-21 11:47AM EDT | 2024-05-31 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240607C00455000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240614C00455000 | 2024-05-21 1:27PM EDT | 2024-06-14 | 34.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240621C00455000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719C00455000 | 2024-05-17 1:16PM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00455000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 68.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00455000 | 2024-05-21 2:51PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ADBE240531P00455000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| ADBE240607P00455000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| ADBE240614P00455000 | 2024-05-21 3:56PM EDT | 2024-06-14 | 8.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADBE240621P00455000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 10.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ADBE240628P00455000 | 2024-05-21 11:29AM EDT | 2024-06-28 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE240719P00455000 | 2024-05-21 2:01PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE240920P00455000 | 2024-05-21 10:22AM EDT | 2024-09-20 | 21.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.