Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00355000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 120.00 | 128.60 | 132.50 | 0.00 | - | 2 | 2 | 63.23% |
| ADBE240920C00355000 | 2023-11-30 10:50AM EDT | 2024-09-20 | 280.00 | 256.20 | 261.40 | 0.00 | - | - | 1 | 203.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00355000 | 2024-05-15 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.37 | 0.00 | - | 19 | 25 | 253.52% |
| ADBE240621P00355000 | 2024-05-09 10:22AM EDT | 2024-06-21 | 0.57 | 0.21 | 1.03 | 0.00 | - | 2 | 7 | 50.24% |
| ADBE240719P00355000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 1.40 | 0.43 | 1.56 | 0.00 | - | 1 | 58 | 44.50% |
| ADBE240920P00355000 | 2024-05-14 1:34PM EDT | 2024-09-20 | 4.10 | 2.78 | 3.30 | 0.00 | - | 1 | 8 | 37.29% |
© 2024 Yahoo. All rights reserved.