Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00345000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 118.08 | 138.85 | 145.70 | 0.00 | - | 1 | 1 | 232.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00345000 | 2024-05-14 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 141 | 174 | 118.75% |
| ADBE240621P00345000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 1.20 | 0.20 | 0.82 | 0.00 | - | - | 2 | 51.71% |
| ADBE240719P00345000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 0.90 | 0.31 | 1.35 | 0.00 | - | - | 1 | 46.29% |
| ADBE240920P00345000 | 2024-04-12 12:32PM EDT | 2024-09-20 | 4.50 | 2.85 | 3.05 | 0.00 | - | 1 | 2 | 39.31% |
© 2024 Yahoo. All rights reserved.