Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00335000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 0.95 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 53.81% |
ADBE240920P00335000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 2.73 | 1.40 | 2.90 | 0.00 | - | 2 | 9 | 41.72% |