Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00315000 | 2024-04-17 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.01 | 0.00 | - | 8 | 29 | 388.87% |
ADBE240719P00315000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 0.38 | 0.16 | 1.05 | 0.00 | - | - | 1 | 54.59% |
ADBE240920P00315000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 1.44 | 0.61 | 2.26 | 0.00 | - | 1 | 13 | 44.78% |