Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00295000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 188.37 | 231.00 | 238.00 | 0.00 | - | - | 41 | 73.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00295000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 184.57% |
| ADBE240719P00295000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | +0.03 | +13.64% | 10 | 67 | 72.56% |
| ADBE240920P00295000 | 2024-02-22 10:38AM EDT | 2024-09-20 | 1.82 | 1.41 | 1.78 | 0.00 | - | 1 | 21 | 60.95% |
© 2024 Yahoo. All rights reserved.