Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00285000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 197.27% |
ADBE240719P00285000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.36 | 0.00 | - | 2 | 21 | 79.69% |
ADBE240920P00285000 | 2024-03-22 11:50AM EDT | 2024-09-20 | 1.25 | 0.58 | 2.65 | 0.00 | - | 2 | 131 | 64.28% |