Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00195000 | 2024-03-11 10:28AM EDT | 2024-06-21 | 361.30 | 291.20 | 294.95 | 0.00 | - | 1 | 0 | 629.11% |
ADBE250117C00195000 | 2023-08-25 9:42AM EDT | 2025-01-17 | 344.10 | 330.00 | 338.40 | 0.00 | - | 5 | 6 | 196.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00195000 | 2024-06-10 1:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 18 | 170.31% |
ADBE250117P00195000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 0.62 | 0.27 | 1.65 | 0.00 | - | 2 | 25 | 54.32% |