Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00180000 | 2023-03-01 12:00PM EDT | 2024-06-21 | 161.55 | 215.00 | 224.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 2025-01-17 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 162.08% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00180000 | 2023-12-13 12:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 4 | 52 | 203.91% |
| ADBE250117P00180000 | 2024-05-24 11:14AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 25.00% |
© 2024 Yahoo. All rights reserved.