Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220527C00290000 | 2022-05-16 12:09AM EDT | 290.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE220527C00305000 | 2022-05-19 9:30AM EDT | 305.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE220527C00320000 | 2022-05-16 12:09AM EDT | 320.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE220527C00330000 | 2022-05-20 1:05PM EDT | 330.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220527C00340000 | 2022-05-20 1:05PM EDT | 340.00 | 48.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ADBE220527C00350000 | 2022-05-20 3:42PM EDT | 350.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE220527C00352500 | 2022-05-20 11:58AM EDT | 352.50 | 42.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220527C00360000 | 2022-05-20 11:58AM EDT | 360.00 | 35.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220527C00365000 | 2022-05-20 3:10PM EDT | 365.00 | 28.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220527C00370000 | 2022-05-20 2:17PM EDT | 370.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE220527C00372500 | 2022-05-20 12:10PM EDT | 372.50 | 22.95 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| ADBE220527C00375000 | 2022-05-24 10:35AM EDT | 375.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ADBE220527C00377500 | 2022-05-20 3:49PM EDT | 377.50 | 23.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ADBE220527C00380000 | 2022-05-25 3:26PM EDT | 380.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ADBE220527C00382500 | 2022-05-24 10:33AM EDT | 382.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| ADBE220527C00385000 | 2022-05-24 1:03PM EDT | 385.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| ADBE220527C00387500 | 2022-05-24 1:16PM EDT | 387.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ADBE220527C00390000 | 2022-05-25 3:49PM EDT | 390.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 0.00% |
| ADBE220527C00392500 | 2022-05-25 2:55PM EDT | 392.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ADBE220527C00395000 | 2022-05-25 3:42PM EDT | 395.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 31 | 63 | 0.00% |
| ADBE220527C00397500 | 2022-05-25 2:29PM EDT | 397.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 0.00% |
| ADBE220527C00400000 | 2022-05-25 3:42PM EDT | 400.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 107 | 211 | 0.00% |
| ADBE220527C00402500 | 2022-05-25 3:50PM EDT | 402.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 18 | 67 | 0.01% |
| ADBE220527C00405000 | 2022-05-25 3:31PM EDT | 405.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 44 | 136 | 1.56% |
| ADBE220527C00407500 | 2022-05-25 3:47PM EDT | 407.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 33 | 114 | 3.13% |
| ADBE220527C00410000 | 2022-05-25 3:58PM EDT | 410.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 105 | 339 | 6.25% |
| ADBE220527C00412500 | 2022-05-25 3:52PM EDT | 412.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 6.25% |
| ADBE220527C00415000 | 2022-05-25 3:51PM EDT | 415.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 209 | 256 | 12.50% |
| ADBE220527C00417500 | 2022-05-25 3:54PM EDT | 417.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 37 | 66 | 12.50% |
| ADBE220527C00420000 | 2022-05-25 3:54PM EDT | 420.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 211 | 392 | 12.50% |
| ADBE220527C00422500 | 2022-05-25 3:54PM EDT | 422.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 119 | 12.50% |
| ADBE220527C00425000 | 2022-05-25 3:34PM EDT | 425.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 46 | 230 | 12.50% |
| ADBE220527C00427500 | 2022-05-25 12:51PM EDT | 427.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 12.50% |
| ADBE220527C00430000 | 2022-05-25 3:49PM EDT | 430.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 195 | 550 | 25.00% |
| ADBE220527C00435000 | 2022-05-25 3:51PM EDT | 435.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 65 | 211 | 25.00% |
| ADBE220527C00440000 | 2022-05-25 3:49PM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 346 | 25.00% |
| ADBE220527C00445000 | 2022-05-25 2:33PM EDT | 445.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 210 | 25.00% |
| ADBE220527C00450000 | 2022-05-25 2:36PM EDT | 450.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 495 | 25.00% |
| ADBE220527C00455000 | 2022-05-25 10:41AM EDT | 455.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 25.00% |
| ADBE220527C00460000 | 2022-05-25 11:04AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 50.00% |
| ADBE220527C00465000 | 2022-05-25 10:41AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| ADBE220527C00470000 | 2022-05-25 12:44PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| ADBE220527C00475000 | 2022-05-23 2:58PM EDT | 475.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 228 | 242 | 50.00% |
| ADBE220527C00480000 | 2022-05-20 11:20AM EDT | 480.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 50.00% |
| ADBE220527C00485000 | 2022-05-25 10:30AM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| ADBE220527C00490000 | 2022-05-24 10:25AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| ADBE220527C00495000 | 2022-05-02 12:29PM EDT | 495.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ADBE220527C00500000 | 2022-05-20 3:40PM EDT | 500.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| ADBE220527C00505000 | 2022-05-17 9:30AM EDT | 505.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ADBE220527C00510000 | 2022-05-23 12:57PM EDT | 510.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| ADBE220527C00515000 | 2022-05-23 11:12AM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ADBE220527C00520000 | 2022-05-23 9:33AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| ADBE220527C00530000 | 2022-05-02 3:37PM EDT | 530.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ADBE220527C00550000 | 2022-04-27 2:19PM EDT | 550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ADBE220527C00560000 | 2022-05-19 2:14PM EDT | 560.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
| ADBE220527C00570000 | 2022-05-20 1:52PM EDT | 570.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 50.00% |
| ADBE220527C00580000 | 2022-05-20 1:52PM EDT | 580.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 50.00% |
| ADBE220527C00590000 | 2022-05-16 10:00AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ADBE220527C00600000 | 2022-05-18 12:03PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| ADBE220527C00610000 | 2022-05-20 10:07AM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 50.00% |
| ADBE220527C00620000 | 2022-05-23 11:37AM EDT | 620.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| ADBE220527C00630000 | 2022-05-20 9:56AM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 50.00% |
| ADBE220527C00640000 | 2022-05-25 11:57AM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 584 | 50.00% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220527P00270000 | 2022-05-23 1:58PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 95 | 50.00% |
| ADBE220527P00280000 | 2022-05-23 1:22PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 132 | 50.00% |
| ADBE220527P00290000 | 2022-05-23 9:54AM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 50.00% |
| ADBE220527P00300000 | 2022-05-23 9:54AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 50.00% |
| ADBE220527P00305000 | 2022-05-17 11:28AM EDT | 305.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| ADBE220527P00310000 | 2022-05-24 1:27PM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| ADBE220527P00312500 | 2022-05-20 3:47PM EDT | 312.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ADBE220527P00315000 | 2022-05-23 9:53AM EDT | 315.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 50.00% |
| ADBE220527P00320000 | 2022-05-25 10:53AM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 225 | 50.00% |
| ADBE220527P00322500 | 2022-05-20 10:35AM EDT | 322.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ADBE220527P00325000 | 2022-05-24 1:57PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| ADBE220527P00330000 | 2022-05-25 12:28PM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 50.00% |
| ADBE220527P00332500 | 2022-05-25 2:20PM EDT | 332.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ADBE220527P00335000 | 2022-05-25 3:48PM EDT | 335.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 205 | 50.00% |
| ADBE220527P00340000 | 2022-05-25 3:09PM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 402 | 50.00% |
| ADBE220527P00342500 | 2022-05-24 2:48PM EDT | 342.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| ADBE220527P00345000 | 2022-05-24 3:37PM EDT | 345.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 50.00% |
| ADBE220527P00347500 | 2022-05-24 2:49PM EDT | 347.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| ADBE220527P00350000 | 2022-05-25 3:19PM EDT | 350.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 1,121 | 50.00% |
| ADBE220527P00352500 | 2022-05-24 11:52AM EDT | 352.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 50.00% |
| ADBE220527P00355000 | 2022-05-25 3:59PM EDT | 355.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 87 | 635 | 25.00% |
| ADBE220527P00357500 | 2022-05-25 3:11PM EDT | 357.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 25.00% |
| ADBE220527P00360000 | 2022-05-25 3:11PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 295 | 25.00% |
| ADBE220527P00362500 | 2022-05-25 1:53PM EDT | 362.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 25.00% |
| ADBE220527P00365000 | 2022-05-25 3:04PM EDT | 365.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 94 | 366 | 25.00% |
| ADBE220527P00367500 | 2022-05-25 1:53PM EDT | 367.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 25.00% |
| ADBE220527P00370000 | 2022-05-25 3:26PM EDT | 370.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 65 | 450 | 25.00% |
| ADBE220527P00372500 | 2022-05-25 3:37PM EDT | 372.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 110 | 25.00% |
| ADBE220527P00375000 | 2022-05-25 3:31PM EDT | 375.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 58 | 181 | 25.00% |
| ADBE220527P00377500 | 2022-05-25 2:28PM EDT | 377.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 66 | 25.00% |
| ADBE220527P00380000 | 2022-05-25 3:50PM EDT | 380.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 183 | 640 | 12.50% |
| ADBE220527P00382500 | 2022-05-25 3:32PM EDT | 382.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| ADBE220527P00385000 | 2022-05-25 3:32PM EDT | 385.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 69 | 166 | 12.50% |
| ADBE220527P00387500 | 2022-05-25 3:08PM EDT | 387.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 31 | 73 | 12.50% |
| ADBE220527P00390000 | 2022-05-25 3:44PM EDT | 390.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 50 | 179 | 12.50% |
| ADBE220527P00392500 | 2022-05-25 2:38PM EDT | 392.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 6.25% |
| ADBE220527P00395000 | 2022-05-25 3:51PM EDT | 395.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 81 | 252 | 6.25% |
| ADBE220527P00397500 | 2022-05-25 3:45PM EDT | 397.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 33 | 58 | 3.13% |
| ADBE220527P00400000 | 2022-05-25 3:50PM EDT | 400.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 52 | 201 | 1.56% |
| ADBE220527P00402500 | 2022-05-25 2:12PM EDT | 402.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 85 | 0.01% |
| ADBE220527P00405000 | 2022-05-25 3:21PM EDT | 405.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 296 | 0.00% |
| ADBE220527P00407500 | 2022-05-25 3:08PM EDT | 407.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| ADBE220527P00410000 | 2022-05-25 11:50AM EDT | 410.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 30 | 98 | 0.00% |
| ADBE220527P00412500 | 2022-05-25 9:40AM EDT | 412.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ADBE220527P00415000 | 2022-05-25 12:38PM EDT | 415.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| ADBE220527P00417500 | 2022-05-20 9:58AM EDT | 417.50 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ADBE220527P00420000 | 2022-05-24 3:13PM EDT | 420.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ADBE220527P00425000 | 2022-05-25 2:26PM EDT | 425.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 0.00% |
| ADBE220527P00427500 | 2022-05-18 10:03AM EDT | 427.50 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE220527P00430000 | 2022-05-25 2:26PM EDT | 430.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| ADBE220527P00435000 | 2022-05-17 9:36AM EDT | 435.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ADBE220527P00440000 | 2022-05-24 3:18PM EDT | 440.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ADBE220527P00445000 | 2022-05-20 3:37PM EDT | 445.00 | 51.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ADBE220527P00450000 | 2022-05-24 10:50AM EDT | 450.00 | 56.01 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 0.00% |
| ADBE220527P00455000 | 2022-05-25 12:29PM EDT | 455.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ADBE220527P00460000 | 2022-05-19 3:54PM EDT | 460.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220527P00465000 | 2022-05-20 11:07AM EDT | 465.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220527P00470000 | 2022-05-20 11:49AM EDT | 470.00 | 76.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE220527P00475000 | 2022-05-20 11:07AM EDT | 475.00 | 77.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220527P00480000 | 2022-05-12 11:47AM EDT | 480.00 | 92.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220527P00485000 | 2022-05-16 10:07AM EDT | 485.00 | 80.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220527P00490000 | 2022-05-20 11:30AM EDT | 490.00 | 95.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220527P00495000 | 2022-05-17 1:18PM EDT | 495.00 | 86.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220527P00500000 | 2022-05-16 3:48PM EDT | 500.00 | 97.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE220527P00510000 | 2022-04-29 12:07PM EDT | 510.00 | 106.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220527P00515000 | 2022-05-16 1:13PM EDT | 515.00 | 112.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220527P00520000 | 2022-04-22 11:23AM EDT | 520.00 | 101.19 | 118.25 | 125.05 | 0.00 | - | 1 | 0 | 267.21% |
| ADBE220527P00530000 | 2022-04-18 12:07AM EDT | 530.00 | 102.20 | 116.65 | 125.05 | 0.00 | - | - | 0 | 0.00% |
| ADBE220527P00540000 | 2022-05-16 12:10AM EDT | 540.00 | 139.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ADBE220527P00560000 | 2022-04-29 3:00PM EDT | 560.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220527P00580000 | 2022-05-16 12:10AM EDT | 580.00 | 193.52 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ADBE220527P00590000 | 2022-05-16 12:10AM EDT | 590.00 | 210.68 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ADBE220527P00610000 | 2022-05-20 9:30AM EDT | 610.00 | 205.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220527P00640000 | 2022-05-16 12:10AM EDT | 640.00 | 256.31 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
