Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 7.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 9.10 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 260.00 | 10.00 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 270.00 | 12.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 15.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 320.00 | 19.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 22.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 25.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 25.85 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 360.00 | 28.65 | 0.00 | - | - | 6 |
| 180.53 | 0.00 | - | 1 | 0 | 380.00 | 36.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 390.00 | 39.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 400.00 | 42.65 | 0.00 | - | - | 34 |
| - | - | - | - | - | 440.00 | 58.30 | 0.00 | - | - | 2 |
| 123.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 114.05 | 0.00 | - | 2 | 3 | 480.00 | 76.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 72.50 | 0.00 | - | 1 | 13 |
| 115.40 | 0.00 | - | 2 | 189 | 500.00 | 89.05 | 0.00 | - | 1 | 1 |
| 98.27 | 0.00 | - | 2 | 6 | 530.00 | - | - | - | - | - |
| 76.25 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 75.80 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.