Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
297.00 | 0.00 | - | 1 | 3 | 240.00 | 2.50 | 0.00 | - | 1 | 400 |
254.56 | -0.44 | -0.17% | 3 | 14 | 250.00 | 3.50 | -0.46 | -11.62% | 2 | 371 |
- | - | - | - | - | 260.00 | 4.70 | 0.00 | - | 6 | 22 |
324.95 | 0.00 | - | 1 | 0 | 270.00 | 4.50 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 280.00 | 6.00 | 0.00 | - | 1 | 32 |
249.00 | 0.00 | - | 1 | 1 | 290.00 | 6.25 | 0.00 | - | 2 | 43 |
213.03 | 0.00 | - | 1 | 10 | 300.00 | 8.25 | 0.00 | - | 1 | 39 |
272.00 | 0.00 | - | 10 | 6 | 310.00 | 10.08 | 0.00 | - | 14 | 81 |
176.78 | 0.00 | - | - | 100 | 320.00 | 10.35 | 0.00 | - | 2 | 52 |
169.60 | 0.00 | - | 1 | 101 | 330.00 | 11.60 | 0.00 | - | 2 | 66 |
303.78 | 0.00 | - | - | 11 | 340.00 | 13.45 | 0.00 | - | 15 | 122 |
176.23 | 0.00 | - | 100 | 111 | 350.00 | 13.73 | +1.03 | +8.11% | 1 | 219 |
168.43 | 0.00 | - | 100 | 101 | 360.00 | 19.20 | 0.00 | - | 2 | 27 |
252.69 | 0.00 | - | 1 | 4 | 370.00 | 21.65 | 0.00 | - | 3 | 107 |
153.45 | 0.00 | - | 2 | 6 | 380.00 | 18.70 | 0.00 | - | 1 | 119 |
139.02 | 0.00 | - | 1 | 8 | 390.00 | 23.95 | 0.00 | - | 40 | 144 |
140.32 | 0.00 | - | 2 | 35 | 400.00 | 24.53 | +0.63 | +2.64% | 1 | 939 |
116.40 | 0.00 | - | 1 | 9 | 410.00 | 31.75 | 0.00 | - | 3 | 147 |
132.11 | 0.00 | - | 2 | 16 | 420.00 | 28.50 | 0.00 | - | 1 | 187 |
126.60 | 0.00 | - | 1 | 5 | 430.00 | 39.80 | 0.00 | - | 2 | 377 |
133.00 | 0.00 | - | 1 | 9 | 440.00 | 37.71 | -4.69 | -11.06% | 5 | 306 |
106.25 | 0.00 | - | 1 | 22 | 450.00 | 45.00 | 0.00 | - | 6 | 377 |
81.50 | 0.00 | - | 1 | 33 | 460.00 | 43.00 | 0.00 | - | 1 | 113 |
97.00 | 0.00 | - | 2 | 32 | 470.00 | 46.80 | 0.00 | - | 2 | 109 |
83.79 | -8.66 | -9.37% | 2 | 109 | 480.00 | 50.60 | 0.00 | - | 3 | 442 |
86.20 | 0.00 | - | 1 | 79 | 490.00 | 58.67 | 0.00 | - | 1 | 319 |
78.95 | 0.00 | - | 5 | 737 | 500.00 | 60.29 | 0.00 | - | 168 | 675 |
71.70 | 0.00 | - | 20 | 104 | 520.00 | 75.00 | -6.26 | -7.70% | 2 | 195 |
61.94 | 0.00 | - | 1 | 181 | 540.00 | 98.53 | 0.00 | - | 30 | 148 |
49.01 | -3.99 | -7.53% | 1 | 102 | 560.00 | 108.41 | 0.00 | - | 3 | 556 |
46.50 | 0.00 | - | 1 | 96 | 580.00 | 123.22 | 0.00 | - | 5 | 55 |
41.99 | 0.00 | - | 3 | 296 | 600.00 | 143.17 | 0.00 | - | 1 | 40 |
34.23 | 0.00 | - | 1 | 244 | 620.00 | 153.00 | 0.00 | - | 1 | 30 |
31.60 | 0.00 | - | 3 | 233 | 640.00 | 178.50 | 0.00 | - | 1 | 162 |
25.00 | 0.00 | - | 1 | 86 | 660.00 | 166.67 | 0.00 | - | 2 | 187 |
19.85 | 0.00 | - | 4 | 557 | 680.00 | 109.80 | 0.00 | - | 3 | 9 |
20.40 | 0.00 | - | 1 | 121 | 700.00 | 150.00 | 0.00 | - | 1 | 3 |
14.60 | 0.00 | - | 3 | 86 | 720.00 | 148.75 | 0.00 | - | 6 | 7 |
15.50 | 0.00 | - | 8 | 228 | 740.00 | 154.90 | 0.00 | - | 1 | 1 |
11.92 | 0.00 | - | 1 | 170 | 760.00 | 156.30 | 0.00 | - | 1 | 1 |
14.72 | 0.00 | - | 1 | 190 | 780.00 | - | - | - | - | - |
8.00 | -1.40 | -14.89% | 1 | 99 | 800.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 102 | 820.00 | 239.20 | 0.00 | - | 2 | 1 |
5.35 | 0.00 | - | 15 | 95 | 840.00 | 250.83 | 0.00 | - | 1 | 0 |
5.85 | 0.00 | - | 4 | 51 | 860.00 | - | - | - | - | - |
4.40 | -1.30 | -22.81% | 21 | 18 | 880.00 | - | - | - | - | - |
3.50 | 0.00 | - | 2 | 22 | 900.00 | - | - | - | - | - |
3.30 | 0.00 | - | 11 | 53 | 920.00 | - | - | - | - | - |
2.80 | 0.00 | - | 4 | 203 | 940.00 | - | - | - | - | - |