Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 370.00 | 0.27 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 380.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 0.43 | 0.00 | - | 6 | 0 |
| 84.50 | 0.00 | - | 1 | 0 | 400.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 415.00 | 0.16 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 420.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 0.32 | 0.00 | - | 6 | 0 |
| 58.74 | 0.00 | - | 1 | 0 | 430.00 | 0.46 | 0.00 | - | 3 | 0 |
| 57.48 | 0.00 | - | - | 0 | 435.00 | 0.49 | 0.00 | - | 12 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 440.00 | 0.61 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 445.00 | 0.83 | 0.00 | - | 18 | 0 |
| 36.66 | 0.00 | - | 8 | 0 | 450.00 | 1.33 | 0.00 | - | 28 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 455.00 | 1.57 | 0.00 | - | 28 | 0 |
| 27.62 | 0.00 | - | 2 | 0 | 460.00 | 2.25 | 0.00 | - | 22 | 0 |
| 22.87 | 0.00 | - | 8 | 0 | 465.00 | 3.13 | 0.00 | - | 41 | 0 |
| 24.95 | 0.00 | - | 31 | 0 | 470.00 | 4.31 | 0.00 | - | 41 | 0 |
| 16.55 | 0.00 | - | 16 | 0 | 475.00 | 5.80 | 0.00 | - | 60 | 0 |
| 13.74 | 0.00 | - | 32 | 0 | 480.00 | 8.00 | 0.00 | - | 29 | 0 |
| 11.15 | 0.00 | - | 284 | 0 | 485.00 | 9.90 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 31 | 0 | 490.00 | 13.05 | 0.00 | - | 4 | 0 |
| 6.45 | 0.00 | - | 7 | 0 | 495.00 | 17.35 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 131 | 0 | 500.00 | 20.94 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 45 | 0 | 505.00 | 24.04 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 34 | 0 | 510.00 | 27.57 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 57 | 0 | 515.00 | 24.91 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 54 | 0 | 520.00 | 41.24 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 23 | 0 | 525.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 15 | 0 | 530.00 | 38.00 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 18 | 0 | 535.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 0 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 545.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 33 | 0 | 550.00 | 75.01 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 555.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 585.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 600.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 615.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.