CANADA INFLATION COOLS TO SLOWEST PACE SINCE FEBRUARY 2021

Annual rate of inflation decelerated to 2% last month from 2.5% in July, says StatCan

Cardano USD (ADA-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.332643

+0.000416

(+0.13%)

As of 01:04PM UTC. Market open.

Time Period:

Sept 17, 2023 - Sept 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 17, 2024	0.330295	0.335336	0.329097	0.332643	0.332643	189,762,928
Sept 16, 2024	0.338524	0.338546	0.326967	0.330306	0.330306	211,465,289
Sept 15, 2024	0.354480	0.355997	0.335722	0.338523	0.338523	195,851,407
Sept 14, 2024	0.360900	0.361754	0.352568	0.354480	0.354480	160,253,934
Sept 13, 2024	0.356293	0.364548	0.350782	0.360900	0.360900	222,228,805
Sept 12, 2024	0.353054	0.360463	0.352780	0.356293	0.356293	256,108,848
Sept 11, 2024	0.343477	0.356425	0.330506	0.353054	0.353054	263,880,950
Sept 10, 2024	0.343406	0.345437	0.337873	0.343477	0.343477	186,507,920
Sept 09, 2024	0.338654	0.348382	0.338514	0.343406	0.343406	257,206,648
Sept 08, 2024	0.325071	0.340581	0.324164	0.338659	0.338659	212,278,974
Sept 07, 2024	0.314719	0.327620	0.314713	0.325073	0.325073	171,441,808
Sept 06, 2024	0.325062	0.331321	0.305104	0.314718	0.314718	341,107,574
Sept 05, 2024	0.323524	0.339151	0.320173	0.325062	0.325062	302,516,707
Sept 04, 2024	0.318544	0.329102	0.308293	0.323524	0.323524	320,645,799
Sept 03, 2024	0.335966	0.339409	0.318551	0.318551	0.318551	228,558,971
Sept 02, 2024	0.331740	0.336962	0.325705	0.335968	0.335968	232,651,288
Sept 01, 2024	0.345351	0.345634	0.328862	0.331740	0.331740	212,136,963
Aug 31, 2024	0.347154	0.350115	0.345037	0.345352	0.345352	120,909,139
Aug 30, 2024	0.357049	0.361580	0.338823	0.347154	0.347154	297,382,538
Aug 29, 2024	0.350191	0.367355	0.349872	0.357041	0.357041	263,189,476
Aug 28, 2024	0.350511	0.360189	0.342030	0.350192	0.350192	316,985,233
Aug 27, 2024	0.366952	0.372491	0.346269	0.350511	0.350511	307,613,758
Aug 26, 2024	0.384976	0.387676	0.366955	0.366957	0.366957	288,310,031
Aug 25, 2024	0.394010	0.394026	0.378712	0.384979	0.384979	271,365,361
Aug 24, 2024	0.391526	0.401177	0.388484	0.394007	0.394007	259,095,804
Aug 23, 2024	0.376538	0.392283	0.374217	0.391536	0.391536	360,713,833
Aug 22, 2024	0.369060	0.377194	0.364739	0.376536	0.376536	253,221,746
Aug 21, 2024	0.343685	0.377266	0.343478	0.369059	0.369059	369,934,783
Aug 20, 2024	0.336784	0.348154	0.336232	0.343685	0.343685	232,812,455
Aug 19, 2024	0.334831	0.337545	0.328842	0.336753	0.336753	205,948,260
Aug 18, 2024	0.336887	0.339598	0.333796	0.334831	0.334831	147,715,225
Aug 17, 2024	0.330472	0.338604	0.328515	0.336886	0.336886	164,578,014
Aug 16, 2024	0.325353	0.344953	0.321019	0.330472	0.330472	333,621,595
Aug 15, 2024	0.335456	0.341368	0.321484	0.325353	0.325353	243,240,095
Aug 14, 2024	0.340146	0.345194	0.332437	0.335455	0.335455	206,602,286
Aug 13, 2024	0.338977	0.344656	0.331890	0.340154	0.340154	208,538,494
Aug 12, 2024	0.328319	0.343978	0.328052	0.338977	0.338977	276,146,893
Aug 11, 2024	0.346292	0.356275	0.328037	0.328322	0.328322	203,353,395
Aug 10, 2024	0.348547	0.351765	0.345273	0.346289	0.346289	155,114,866
Aug 09, 2024	0.351814	0.353870	0.337508	0.348547	0.348547	275,869,404
Aug 08, 2024	0.323701	0.353063	0.320317	0.351814	0.351814	326,623,648
Aug 07, 2024	0.330782	0.340582	0.317071	0.323698	0.323698	346,795,316
Aug 06, 2024	0.313156	0.336140	0.312515	0.330782	0.330782	401,715,322
Aug 05, 2024	0.343938	0.345469	0.279886	0.313155	0.313155	1,211,794,401
Aug 04, 2024	0.364106	0.366993	0.335569	0.343938	0.343938	317,908,629
Aug 03, 2024	0.363822	0.372484	0.350350	0.364095	0.364095	309,403,901
Aug 02, 2024	0.392706	0.394263	0.360289	0.363822	0.363822	391,092,412
Aug 01, 2024	0.388774	0.395075	0.369996	0.392706	0.392706	348,062,632
Jul 31, 2024	0.401677	0.407401	0.387960	0.388773	0.388773	282,132,846
Jul 30, 2024	0.404008	0.406977	0.396082	0.401680	0.401680	277,821,308
Jul 29, 2024	0.407387	0.426437	0.403783	0.404014	0.404014	328,634,235
Jul 28, 2024	0.418195	0.420287	0.405600	0.407387	0.407387	261,455,853
Jul 27, 2024	0.417746	0.428685	0.414101	0.418198	0.418198	430,162,296
Jul 26, 2024	0.394672	0.419572	0.394586	0.417747	0.417747	265,380,415
Jul 25, 2024	0.406847	0.407874	0.382825	0.394671	0.394671	359,539,415
Jul 24, 2024	0.410089	0.420873	0.404686	0.406847	0.406847	335,809,825
Jul 23, 2024	0.426547	0.429299	0.404625	0.410097	0.410097	348,574,391
Jul 22, 2024	0.446057	0.449401	0.425344	0.426547	0.426547	546,207,226
Jul 21, 2024	0.437637	0.448473	0.418958	0.446077	0.446077	333,865,949
Jul 20, 2024	0.439033	0.441672	0.428813	0.437637	0.437637	250,105,075
Jul 19, 2024	0.423898	0.442765	0.415931	0.439034	0.439034	340,393,258
Jul 18, 2024	0.436690	0.448664	0.420814	0.423906	0.423906	338,163,499
Jul 17, 2024	0.438226	0.455223	0.436724	0.436748	0.436748	389,017,769
Jul 16, 2024	0.445492	0.452194	0.427386	0.438189	0.438189	485,890,791
Jul 15, 2024	0.432369	0.445582	0.432166	0.445582	0.445582	466,472,243
Jul 14, 2024	0.441437	0.444495	0.426165	0.432348	0.432348	355,552,828
Jul 13, 2024	0.416527	0.445180	0.412321	0.441415	0.441415	365,695,869
Jul 12, 2024	0.395836	0.417659	0.394259	0.416524	0.416524	354,134,954
Jul 11, 2024	0.388803	0.404131	0.385638	0.395817	0.395817	313,288,172
Jul 10, 2024	0.375371	0.389623	0.372513	0.388835	0.388835	251,166,038
Jul 09, 2024	0.368965	0.380543	0.363778	0.375328	0.375328	272,785,226
Jul 08, 2024	0.346645	0.378875	0.333343	0.369007	0.369007	506,143,395
Jul 07, 2024	0.371184	0.371184	0.345893	0.346618	0.346618	254,988,837
Jul 06, 2024	0.349908	0.372936	0.348542	0.371221	0.371221	288,462,471
Jul 05, 2024	0.362713	0.362713	0.320955	0.349885	0.349885	772,752,357
Jul 04, 2024	0.406721	0.412632	0.362859	0.362859	0.362859	575,895,856
Jul 03, 2024	0.417784	0.421910	0.401298	0.406738	0.406738	391,834,481
Jul 02, 2024	0.402877	0.418783	0.402850	0.417775	0.417775	260,819,618
Jul 01, 2024	0.392135	0.407562	0.391472	0.402907	0.402907	256,575,826
Jun 30, 2024	0.383968	0.393233	0.379194	0.392192	0.392192	194,815,973
Jun 29, 2024	0.385415	0.402024	0.383795	0.383965	0.383965	230,567,794
Jun 28, 2024	0.390709	0.395171	0.385192	0.385426	0.385426	296,816,495
Jun 27, 2024	0.384751	0.393204	0.378069	0.390701	0.390701	254,822,331
Jun 26, 2024	0.391861	0.394534	0.383733	0.384750	0.384750	258,516,129
Jun 25, 2024	0.377755	0.396734	0.377367	0.391859	0.391859	262,214,296
Jun 24, 2024	0.380225	0.380900	0.366663	0.377765	0.377765	385,357,807
Jun 23, 2024	0.384794	0.392295	0.380303	0.380303	0.380303	202,392,727
Jun 22, 2024	0.376051	0.389592	0.371937	0.384812	0.384812	241,766,850
Jun 21, 2024	0.384248	0.390342	0.374608	0.376052	0.376052	272,257,203
Jun 20, 2024	0.383791	0.396790	0.379014	0.384244	0.384244	286,206,619
Jun 19, 2024	0.383565	0.397249	0.380962	0.383791	0.383791	295,424,813
Jun 18, 2024	0.401726	0.402216	0.366577	0.383580	0.383580	593,952,964
Jun 17, 2024	0.416388	0.419987	0.393655	0.401758	0.401758	385,694,374
Jun 16, 2024	0.413724	0.418128	0.410105	0.416379	0.416379	172,902,870
Jun 15, 2024	0.411686	0.415051	0.408905	0.413695	0.413695	209,246,354
Jun 14, 2024	0.421178	0.424121	0.403410	0.411683	0.411683	370,827,765
Jun 13, 2024	0.437818	0.438643	0.419753	0.421185	0.421185	385,849,589
Jun 12, 2024	0.421901	0.443805	0.415993	0.437796	0.437796	451,504,328
Jun 11, 2024	0.440465	0.440938	0.414531	0.421891	0.421891	600,659,902
Jun 10, 2024	0.444101	0.450088	0.436027	0.440461	0.440461	477,499,641
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,702.07+133.42(+0.57%)

S&P 5005,633.09+7.07(+0.13%)

DOW41,622.08+228.30(+0.55%)

CAD/USD0.7351-0.0012(-0.16%)

CRUDE OIL70.28+0.19(+0.27%)

Bitcoin CAD80,733.48+1,083.94(+1.36%)

CANADA INFLATION COOLS TO SLOWEST PACE SINCE FEBRUARY 2021

Cardano USD (ADA-USD)

S&P/TSX
23,702.07
+133.42(+0.57%)

S&P 500
5,633.09
+7.07(+0.13%)

DOW
41,622.08
+228.30(+0.55%)

CAD/USD
0.7351
-0.0012(-0.16%)

CRUDE OIL
70.28
+0.19(+0.27%)

Bitcoin CAD
80,733.48
+1,083.94(+1.36%)