Canada markets open in 3 hours 33 minutes

Middlefield American Core Dividend ETF (ACZ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.890.00 (0.00%)
At close: 11:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 202114.8914.8914.8914.8914.89-
Jan. 21, 202114.8914.8914.8914.8914.89400
Jan. 20, 202114.5914.5914.5914.5914.59-
Jan. 19, 202114.5914.5914.5914.5914.59104
Jan. 18, 2021------
Jan. 15, 202114.4814.5114.4814.5114.51400
Jan. 14, 202114.3914.3914.3914.3914.39-
Jan. 13, 202114.3914.3914.3914.3914.39-
Jan. 12, 202114.3914.3914.3914.3914.39-
Jan. 11, 202114.3914.3914.3914.3914.39-
Jan. 08, 202114.3914.3914.3914.3914.39-
Jan. 07, 202114.3914.3914.3914.3914.39-
Jan. 06, 202114.3914.3914.3914.3914.39-
Jan. 05, 202114.3914.3914.3914.3914.39-
Jan. 04, 202114.3514.3914.3514.3914.39600
Dec. 31, 202014.6414.6414.6414.6414.64-
Dec. 30, 202014.6414.6414.6414.6414.64-
Dec. 29, 202014.6414.6414.6414.6414.64-
Dec. 24, 202014.6414.6414.6414.6414.64-
Dec. 23, 202014.6414.6414.6414.6414.64-
Dec. 22, 202014.6414.6414.6414.6414.64-
Dec. 21, 202014.6414.6414.6414.6414.64700
Dec. 18, 202014.6314.6314.6314.6314.63400
Dec. 17, 202014.5214.5214.5114.5114.512,200
Dec. 16, 202014.4514.4814.4514.4814.48300
Dec. 15, 202014.3214.3214.3214.3214.32-
Dec. 14, 202014.3214.3214.3214.3214.32-
Dec. 11, 202014.3214.3214.3214.3214.32-
Dec. 10, 202014.3214.3214.3214.3214.32-
Dec. 09, 202014.3214.3214.3214.3214.32-
Dec. 08, 202014.3214.3214.3214.3214.32-
Dec. 07, 202014.3214.3214.3214.3214.32-
Dec. 04, 202014.3214.3214.3214.3214.32-
Dec. 03, 202014.3214.3214.3214.3214.32-
Dec. 02, 202014.3214.3214.3214.3214.32-
Dec. 01, 20200.000.000.0014.5414.54-
Nov. 30, 202014.3314.3314.3214.3214.323,000
Nov. 27, 202014.4414.4414.4414.4414.44300
Nov. 26, 2020------
Nov. 25, 202014.3914.3914.3914.3914.39-
Nov. 24, 202014.3814.3914.3514.3914.39571
Nov. 23, 202014.4014.4014.4014.4014.40-
Nov. 20, 202014.4014.4014.4014.4014.40-
Nov. 19, 202014.4014.4014.4014.4014.40-
Nov. 18, 202014.4014.4014.4014.4014.40-
Nov. 17, 202014.4014.4014.4014.4014.40100
Nov. 16, 202013.8113.8113.8113.8113.81-
Nov. 13, 202013.8113.8113.8113.8113.81-
Nov. 12, 202013.8113.8113.8113.8113.81-
Nov. 11, 202013.8113.8113.8113.8113.81-
Nov. 10, 202013.8113.8113.8113.8113.81-
Nov. 09, 202013.8113.8113.8113.8113.81-
Nov. 06, 202013.8113.8113.8113.8113.81-
Nov. 05, 202013.8113.8113.8113.8113.81-
Nov. 04, 202013.8113.8113.8113.8113.81-
Nov. 03, 202013.8113.8113.8113.8113.81-
Nov. 02, 202013.8113.8113.8113.8113.81-
Oct. 30, 202013.8113.8113.8113.8113.81-
Oct. 29, 202013.8113.8113.8113.8113.81-
Oct. 28, 202013.8113.8113.8113.8113.81-
Oct. 27, 202013.8113.8113.8113.8113.81132
Oct. 26, 202014.2514.2514.2514.2514.25-
Oct. 23, 202014.2514.2514.2514.2514.25-
Oct. 22, 202014.2514.2514.2514.2514.25-
Oct. 21, 202014.2514.2514.2514.2514.25-
Oct. 20, 202014.2514.2514.2514.2514.25-
Oct. 19, 202014.2514.2514.2514.2514.25120
Oct. 16, 202014.2814.2814.2814.2814.28200
Oct. 15, 202014.4914.4914.4914.4914.49-
Oct. 14, 202014.4914.4914.4914.4914.491,160
Oct. 13, 202014.1514.1514.1514.1514.15-
Oct. 09, 202014.1514.1514.1514.1514.15-
Oct. 08, 202014.1514.1514.1514.1514.15-
Oct. 07, 202014.1514.1514.1514.1514.151,905
Oct. 06, 202014.0614.0614.0614.0614.06-
Oct. 05, 202014.0514.0614.0514.0614.06900
Oct. 02, 202014.0914.0914.0914.0914.09-
Oct. 01, 202014.0914.0914.0914.0914.09602
Sep. 30, 202014.0514.0514.0514.0514.05249
Sep. 29, 202014.0014.0014.0014.0014.002,000
Sep. 28, 202013.9613.9613.9613.9613.96300
Sep. 25, 202013.6713.6713.6713.6713.67-
Sep. 24, 202013.6713.6713.6713.6713.67-
Sep. 23, 202013.6713.6713.6713.6713.671,000
Sep. 22, 202013.7613.8413.7613.8413.841,911
Sep. 21, 202014.0014.0014.0014.0014.00-
Sep. 18, 202014.0014.0014.0014.0014.00-
Sep. 17, 202014.0014.0014.0014.0014.00-
Sep. 16, 202014.0014.0014.0014.0014.00-
Sep. 15, 202014.0014.0014.0014.0014.00100
Sep. 14, 202013.9213.9213.9213.9213.92400
Sep. 11, 202013.7213.7213.7213.7213.72-
Sep. 10, 202013.7313.7313.7213.7213.722,503
Sep. 09, 202013.8413.8413.8413.8413.84-
Sep. 08, 202013.8413.8413.8413.8413.84-
Sep. 04, 202013.7613.8413.7613.8413.841,388
Sep. 03, 202014.1014.1014.0614.0614.06500
Sep. 02, 202014.1814.1814.1814.1814.18-
Sep. 01, 202014.1814.1814.1814.1814.18-
Aug. 31, 202014.1814.1814.1814.1814.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...