Canada markets open in 7 hours 19 minutes

Middlefield US Equity Dividend ETF (ACZ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
15.16+0.07 (+0.46%)
At close: 12:30PM EDT
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202215.1615.1615.1615.1615.16-
Sept 26, 202215.1615.1615.1615.1615.16-
Sept 23, 202215.1615.1615.1615.1615.16-
Sept 22, 202215.1615.1615.1615.1615.16-
Sept 21, 202215.1615.1615.1615.1615.16-
Sept 20, 202215.1615.1615.1615.1615.16-
Sept 19, 202215.1615.1615.1615.1615.16-
Sept 16, 202215.1615.1615.1615.1615.16-
Sept 15, 202215.1615.1615.1615.1615.16-
Sept 14, 202215.1615.1615.1615.1615.16-
Sept 13, 202215.1615.1615.1615.1615.16-
Sept 12, 202215.1615.1615.1615.1615.16-
Sept 09, 202215.1615.1615.1615.1615.16-
Sept 08, 202215.1615.1615.1615.1615.16-
Sept 07, 202215.1615.1615.1615.1615.16-
Sept 06, 202215.1615.1615.1615.1615.16-
Sept 02, 202215.1615.1615.1615.1615.16-
Sept 01, 202215.1615.1615.1615.1615.16-
Aug 31, 202215.1615.1615.1615.1615.16-
Aug 30, 202215.1615.1615.1615.1615.16-
Aug 29, 202215.1615.1615.1615.1615.16-
Aug 26, 202215.1615.1615.1615.1615.16-
Aug 25, 202215.1615.1615.1615.1615.16-
Aug 24, 202215.1615.1615.1615.1615.16-
Aug 23, 202215.1615.1615.1615.1615.16-
Aug 22, 202215.1615.1615.1615.1615.16-
Aug 19, 202215.1615.1615.1615.1615.16-
Aug 18, 202215.1615.1615.1615.1615.16-
Aug 17, 202215.1615.1615.1615.1615.16-
Aug 16, 202215.1615.1615.1615.1615.16-
Aug 15, 202215.1615.1615.1615.1615.16-
Aug 12, 202215.1615.1615.1615.1615.16-
Aug 11, 202215.1615.1615.1615.1615.16-
Aug 10, 202215.1615.1615.1615.1615.16-
Aug 09, 202215.1615.1615.1615.1615.16-
Aug 08, 202215.1615.1615.1615.1615.16-
Aug 05, 202215.1615.1615.1615.1615.16-
Aug 04, 202215.1615.1615.1615.1615.16-
Aug 03, 202215.1615.1615.1615.1615.16-
Aug 02, 202215.1615.1615.1615.1615.16-
Jul 29, 202215.1615.1615.1615.1615.16-
Jul 28, 202215.1615.1615.1615.1615.16-
Jul 27, 202215.1615.1615.1615.1615.16-
Jul 26, 202215.1615.1615.1615.1615.16-
Jul 25, 202215.1615.1615.1615.1615.16-
Jul 22, 202215.1615.1615.1615.1615.16-
Jul 21, 202215.1615.1615.1615.1615.16-
Jul 20, 202215.1615.1615.1615.1615.16-
Jul 19, 202215.1615.1615.1615.1615.16-
Jul 18, 202215.1615.1615.1615.1615.16-
Jul 15, 202215.1615.1615.1615.1615.16-
Jul 14, 202215.1615.1615.1615.1615.16-
Jul 13, 202215.1615.1615.1615.1615.16-
Jul 12, 202215.1615.1615.1615.1615.16-
Jul 11, 202215.1615.1615.1615.1615.16-
Jul 08, 202215.1615.1615.1615.1615.16-
Jul 07, 202215.1615.1615.1615.1615.16-
Jul 06, 202215.1615.1615.1615.1615.16-
Jul 05, 202215.1615.1615.1615.1615.16-
Jul 04, 202215.1615.1615.1615.1615.16-
Jun 30, 202215.1615.1615.1615.1615.16-
Jun 29, 202215.1615.1615.1615.1615.16-
Jun 28, 202215.1615.1615.1615.1615.16-
Jun 27, 202215.1615.1615.1615.1615.16-
Jun 24, 202215.1615.1615.1615.1615.16-
Jun 23, 202215.1615.1615.1615.1615.16-
Jun 22, 202215.1615.1615.1615.1615.16-
Jun 21, 202215.1615.1615.1615.1615.16-
Jun 20, 202215.1615.1615.1615.1615.16-
Jun 17, 202215.1615.1615.1615.1615.16-
Jun 16, 202215.1615.1615.1615.1615.16-
Jun 15, 202215.1615.1615.1615.1615.16-
Jun 14, 202215.1615.1615.1615.1615.16-
Jun 13, 202215.1615.1615.1615.1615.16-
Jun 10, 202215.1615.1615.1615.1615.16-
Jun 09, 202215.1615.1615.1615.1615.16-
Jun 08, 202215.1615.1615.1615.1615.16-
Jun 07, 202215.1615.1615.1615.1615.16-
Jun 06, 202215.1615.1615.1615.1615.16-
Jun 03, 202215.1615.1615.1615.1615.16-
Jun 02, 202215.1615.1615.1615.1615.16-
Jun 01, 202215.1615.1615.1615.1615.16-
May 31, 202215.1615.1615.1615.1615.16-
May 30, 202215.1615.1615.1615.1615.16-
May 27, 202215.1615.1615.1615.1615.16-
May 26, 202215.1615.1615.1615.1615.16-
May 25, 202215.1615.1615.1615.1615.16-
May 24, 202215.1615.1615.1615.1615.16-
May 20, 202215.1615.1615.1615.1615.16-
May 19, 202215.1615.1615.1615.1615.16-
May 18, 202215.1615.1615.1615.1615.16-
May 17, 202215.1615.1615.1615.1615.16-
May 16, 202215.1615.1615.1615.1615.16-
May 13, 202215.1615.1615.1615.1615.16-
May 12, 202215.1615.1615.1615.1615.16-
May 11, 202215.1615.1615.1615.1615.16-
May 10, 202215.1615.1615.1615.1615.16-
May 09, 202215.1615.1615.1615.1615.16-
May 06, 202215.1615.1615.1615.1615.16-
May 05, 202215.1615.1615.1615.1615.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...