Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240517C00003000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| ACXP240621C00003000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACXP240719C00003000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240517P00003000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 0.98 | 0.00 | 2.95 | 0.00 | - | - | 1 | 564.06% |
| ACXP240719P00003000 | 2024-04-18 12:39PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACXP241018P00003000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.