Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240517C00002000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| ACXP240621C00002000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ACXP240719C00002000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| ACXP241018C00002000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240517P00002000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| ACXP240621P00002000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| ACXP240719P00002000 | 2024-04-24 10:08AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| ACXP241018P00002000 | 2024-04-10 2:35PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.