Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240719C00001000 | 2024-05-16 9:57AM EDT | 1.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | 5 | 11 | 159.38% |
| ACXP240719C00002000 | 2024-05-14 3:23PM EDT | 2.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 146 | 150.00% |
| ACXP240719C00003000 | 2024-05-08 9:50AM EDT | 3.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 5 | 538 | 385.94% |
| ACXP240719C00004000 | 2024-05-16 9:30AM EDT | 4.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 227 | 134.38% |
| ACXP240719C00005000 | 2024-04-12 1:23PM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 106 | 213.28% |
| ACXP240719C00006000 | 2024-01-17 11:43AM EDT | 6.00 | 0.85 | 0.25 | 0.70 | 0.00 | - | 10 | 11 | 294.53% |
| ACXP240719C00007000 | 2024-03-05 3:43PM EDT | 7.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 35 | 201 | 239.84% |
| ACXP240719C00008000 | 2024-01-31 2:51PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240719P00001000 | 2024-04-24 10:08AM EDT | 1.00 | 0.39 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 612.50% |
| ACXP240719P00002000 | 2024-04-24 10:08AM EDT | 2.00 | 0.79 | 0.20 | 1.25 | 0.00 | - | 1 | 26 | 253.13% |
| ACXP240719P00003000 | 2024-04-18 12:39PM EDT | 3.00 | 1.40 | 0.00 | 2.40 | 0.00 | - | 7 | 128 | 183.20% |
| ACXP240719P00004000 | 2024-04-18 11:47AM EDT | 4.00 | 2.30 | 0.45 | 3.20 | 0.00 | - | 10 | 42 | 114.84% |
| ACXP240719P00005000 | 2024-05-16 9:39AM EDT | 5.00 | 2.83 | 1.35 | 4.30 | 0.00 | - | 3 | 14 | 142.19% |
| ACXP240719P00006000 | 2024-01-16 2:38PM EDT | 6.00 | 3.10 | 2.95 | 4.10 | 0.00 | - | 57 | 57 | 259.38% |
| ACXP240719P00007000 | 2024-05-08 1:20PM EDT | 7.00 | 5.10 | 3.30 | 6.40 | 0.00 | - | 1 | 2 | 191.41% |
| ACXP240719P00008000 | 2024-01-16 10:30AM EDT | 8.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.