Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240517C00001000 | 2024-03-15 2:57PM EDT | 1.00 | 1.90 | 0.00 | 2.05 | 0.00 | - | - | 3 | 2,650.00% |
| ACXP240517C00002000 | 2024-05-02 9:51AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| ACXP240517C00003000 | 2024-04-29 3:33PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 131 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240517P00002000 | 2024-04-22 3:53PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| ACXP240517P00003000 | 2024-04-01 10:01AM EDT | 3.00 | 0.98 | 0.00 | 2.95 | 0.00 | - | - | 1 | 564.06% |
© 2024 Yahoo. All rights reserved.