Canada markets open in 5 hours 9 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
105.34-0.39 (-0.37%)
At close: 04:00PM EDT
105.34 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:98.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240419C000980002024-04-03 3:04PM EDT2024-04-1911.910.000.000.00-300.00%
ACWI250117C000980002024-02-22 11:49AM EDT2025-01-1713.3013.5016.300.00-5735.02%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240419P000980002024-01-22 11:48AM EDT2024-04-191.000.350.400.00-2383.40%
ACWI240719P000980002023-12-12 2:14PM EDT2024-07-193.160.653.400.00-1031.37%
ACWI241018P000980002024-04-15 12:50PM EDT2024-10-181.400.000.000.00-203.13%
ACWI250117P000980002024-04-08 10:49AM EDT2025-01-171.820.000.000.00-6701.56%
ACWI260116P000980002024-04-16 10:31AM EDT2026-01-165.230.000.000.00-8001.56%