iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00096000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACWI260116C00096000 | 2024-03-07 1:34PM EDT | 2026-01-16 | 20.70 | 20.50 | 22.80 | 0.00 | - | 2 | 1 | 32.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00096000 | 2024-03-08 2:46PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 18.68% |
© 2024 Yahoo. All rights reserved.