Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240419C00095000 | 2024-03-27 10:34AM EDT | 2024-04-19 | 15.00 | 15.10 | 16.10 | 0.00 | - | 1 | 20,010 | 55.23% |
ACWI240719C00095000 | 2024-02-21 11:30AM EDT | 2024-07-19 | 11.80 | 13.60 | 17.20 | 0.00 | - | - | 3 | 31.98% |
ACWI250117C00095000 | 2023-12-05 1:04PM EDT | 2025-01-17 | 10.50 | 9.00 | 14.00 | 0.00 | - | 3 | 7 | 0.00% |
ACWI260116C00095000 | 2024-03-28 11:19AM EDT | 2026-01-16 | 22.70 | 21.80 | 23.60 | +2.70 | +13.50% | 1 | 3 | 27.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240419P00095000 | 2024-03-13 3:41PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 20,100 | 51.07% |
ACWI240719P00095000 | 2024-01-25 12:42PM EDT | 2024-07-19 | 1.15 | 0.50 | 0.65 | 0.00 | - | - | 2 | 21.63% |
ACWI250117P00095000 | 2024-03-27 3:34PM EDT | 2025-01-17 | 1.06 | 1.00 | 1.10 | 0.00 | - | 1 | 30 | 15.72% |