Canada markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
110.13-0.02 (-0.02%)
At close: 04:00PM EDT
110.49 +0.36 (+0.33%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240419C000950002024-03-27 10:34AM EDT2024-04-1915.0015.1016.100.00-120,01055.23%
ACWI240719C000950002024-02-21 11:30AM EDT2024-07-1911.8013.6017.200.00--331.98%
ACWI250117C000950002023-12-05 1:04PM EDT2025-01-1710.509.0014.000.00-370.00%
ACWI260116C000950002024-03-28 11:19AM EDT2026-01-1622.7021.8023.60+2.70+13.50%1327.14%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240419P000950002024-03-13 3:41PM EDT2024-04-190.130.000.750.00-120,10051.07%
ACWI240719P000950002024-01-25 12:42PM EDT2024-07-191.150.500.650.00--221.63%
ACWI250117P000950002024-03-27 3:34PM EDT2025-01-171.061.001.100.00-13015.72%