Canada markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
89.80+0.13 (+0.14%)
At close: 04:00PM EST
82.55 -7.25 (-8.08%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:88.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI221216C000880002022-11-30 11:46AM EST2022-12-161.102.102.750.00-274223.66%
ACWI230120C000880002022-09-21 8:30AM EST2023-01-202.450.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI221216P000880002022-11-23 10:22AM EST2022-12-162.000.601.350.00--129.64%
ACWI230120P000880002022-11-02 10:15AM EST2023-01-206.801.601.950.00-1621.01%
ACWI240119P000880002022-11-02 9:26AM EST2024-01-199.774.908.100.00-1023.83%