iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00086000 | 2024-02-02 1:44PM EDT | 2025-01-17 | 21.30 | 23.80 | 27.50 | 0.00 | - | 6 | 6 | 45.36% |
| ACWI260116C00086000 | 2024-03-06 11:27AM EDT | 2026-01-16 | 27.80 | 28.30 | 31.10 | 0.00 | - | 1 | 1 | 37.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117P00086000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 0.85 | 0.75 | 1.15 | 0.00 | - | 1 | 0 | 22.08% |
© 2024 Yahoo. All rights reserved.