Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250117C00080000 | 2024-01-02 10:30AM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
ACWI260116C00080000 | 2023-10-20 11:40AM EDT | 2026-01-16 | 20.25 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240419P00080000 | 2024-01-11 4:00PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 62.70% |
ACWI250117P00080000 | 2024-03-05 4:58PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.70 | 0.00 | - | 114 | 115 | 31.45% |