Canada markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
88.29+0.07 (+0.08%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI230120C000800002022-10-13 9:55AM EST2023-01-202.707.409.900.00-171935.50%
ACWI240119C000800002022-10-26 8:30AM EST2024-01-1910.900.000.000.00-150.00%
ACWI250117C000800002022-10-26 8:30AM EST2025-01-1714.200.000.000.00--00.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI221216P000800002022-11-21 11:02AM EST2022-12-160.450.000.200.00-5029.49%
ACWI230120P000800002022-10-25 11:31AM EST2023-01-202.900.450.750.00-103526.15%
ACWI240119P000800002022-06-21 11:45AM EST2024-01-196.005.006.400.00--2027.95%