Canada markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
110.13-0.02 (-0.02%)
At close: 04:00PM EDT
110.49 +0.36 (+0.33%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI250117C000800002024-01-02 10:30AM EDT2025-01-1724.900.000.000.00-180.00%
ACWI260116C000800002023-10-20 11:40AM EDT2026-01-1620.2521.5026.500.00-110.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240419P000800002024-01-11 4:00PM EDT2024-04-190.650.000.200.00-1062.70%
ACWI250117P000800002024-03-05 4:58PM EDT2025-01-170.600.001.700.00-11411531.45%