Canada markets open in 4 hours 50 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
105.34-0.39 (-0.37%)
At close: 04:00PM EDT
105.34 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:101.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240419C001010002024-04-03 3:06PM EDT2024-04-198.990.000.000.00-100.00%
ACWI240517C001010002024-03-28 2:57PM EDT2024-05-1710.200.000.000.00-500.00%
ACWI240719C001010002024-02-14 11:51AM EDT2024-07-196.508.609.100.00-6532.32%
ACWI260116C001010002024-04-08 2:19PM EDT2026-01-1618.000.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240419P001010002024-03-07 11:25AM EDT2024-04-190.190.000.750.00-1357.52%
ACWI240719P001010002023-12-27 4:12PM EDT2024-07-193.002.252.950.00-92323.18%
ACWI241018P001010002024-04-15 12:45PM EDT2024-10-181.950.000.000.00-101.56%
ACWI260116P001010002024-01-16 10:30AM EDT2026-01-164.730.000.000.00--00.78%