iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240419C00101000 | 2024-04-03 3:06PM EDT | 2024-04-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| ACWI240719C00101000 | 2024-02-14 11:51AM EDT | 2024-07-19 | 6.50 | 8.60 | 9.10 | 0.00 | - | 6 | 5 | 32.97% |
| ACWI260116C00101000 | 2024-04-08 2:19PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240419P00101000 | 2024-03-07 11:25AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 79.69% |
| ACWI240719P00101000 | 2023-12-27 4:12PM EDT | 2024-07-19 | 3.00 | 2.25 | 2.95 | 0.00 | - | 9 | 23 | 23.05% |
| ACWI241018P00101000 | 2024-04-15 12:45PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACWI260116P00101000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.