iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:94.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00094000 | 2024-04-10 1:19PM EDT | 2024-10-18 | 16.90 | 15.10 | 15.70 | 0.00 | - | 1 | 2 | 27.72% |
| ACWI250117C00094000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 20.00 | 15.20 | 16.80 | 0.00 | - | 6 | 7 | 26.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00094000 | 2024-04-04 2:22PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 100 | 100 | 19.46% |
| ACWI250117P00094000 | 2023-07-14 3:11PM EDT | 2025-01-17 | 4.55 | 3.00 | 6.90 | 0.00 | - | 1 | 0 | 35.76% |
© 2024 Yahoo. All rights reserved.