iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 66 | 66 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 300 | 103 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 9 | 9 |
| 20.20 | 0.00 | - | 5 | 5 | 89.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 5 | 0 | 90.00 | 0.50 | 0.00 | - | 2,000 | 2,000 |
| 13.92 | 0.00 | - | 20 | 47 | 91.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 9 | 92.00 | 0.05 | 0.00 | - | - | 10 |
| 7.30 | 0.00 | - | - | 263 | 93.00 | 0.05 | 0.00 | - | 10 | 11 |
| 6.10 | 0.00 | - | 1 | 41 | 94.00 | 0.40 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 20,010 | 95.00 | 0.13 | 0.00 | - | 1 | 20,100 |
| 6.87 | 0.00 | - | 2 | 10 | 96.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 93 | 97.00 | 0.56 | 0.00 | - | - | 1 |
| 11.91 | 0.00 | - | 3 | 0 | 98.00 | 1.00 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 30 | 2 | 99.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 10 | 60 |
| 8.99 | 0.00 | - | 1 | 252 | 101.00 | 0.19 | 0.00 | - | 1 | 3 |
| 7.94 | 0.00 | - | 1 | 0 | 102.00 | 0.10 | 0.00 | - | 196 | 202 |
| 5.00 | 0.00 | - | 1 | 0 | 103.00 | 0.13 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 104.00 | 0.17 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 5 | 12,035 | 105.00 | 0.15 | 0.00 | - | 10 | 12,152 |
| 0.13 | 0.00 | - | 10 | 0 | 106.00 | 0.45 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 107.00 | 1.68 | 0.00 | - | 2 | 45 |
| 0.25 | 0.00 | - | 5 | 359 | 110.00 | 1.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.