Canada Markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
91.37+0.05 (+0.05%)
At close: 04:00PM EST
91.69 +0.32 (+0.35%)
After hours: 07:21PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240119C000500002022-07-22 11:27AM EST50.0038.0040.0045.000.00--863.05%
ACWI240119C000650002022-07-26 2:30PM EST65.0024.3027.5032.000.00-11950.73%
ACWI240119C000800002021-11-16 11:35AM EST80.0029.1525.6029.500.00-1264.42%
ACWI240119C000850002022-08-11 8:36AM EST85.0014.0012.0016.30+14.00-1237.19%
ACWI240119C000860002021-11-26 9:30AM EST86.0022.0021.9025.600.00-4460.80%
ACWI240119C000900002022-07-20 8:30AM EST90.006.509.0013.500.00--535.96%
ACWI240119C000910002022-07-26 2:43PM EST91.007.058.0013.000.00--135.79%
ACWI240119C000920002022-08-11 8:38AM EST92.009.709.0012.00+9.70-1234.19%
ACWI240119C000940002022-07-20 8:30AM EST94.004.686.5011.000.00--433.70%
ACWI240119C000980002022-08-11 9:58AM EST98.006.506.009.00+1.00+18.18%46032.33%
ACWI240119C000990002022-07-14 12:09PM EST99.002.604.008.500.00--831.90%
ACWI240119C001000002022-08-04 9:10AM EST100.004.553.508.000.00--1131.44%
ACWI240119C001010002022-01-04 10:03AM EST101.0014.1010.0015.000.00-1151.81%
ACWI240119C001020002021-12-03 11:20AM EST102.0010.0010.5015.100.00-2252.99%
ACWI240119C001030002021-12-27 10:22AM EST103.0012.209.0013.000.00-1448.04%
ACWI240119C001040002022-01-04 10:00AM EST104.0012.109.1013.400.00-2250.00%
ACWI240119C001060002021-12-31 11:12AM EST106.0010.008.1012.400.00-464648.88%
ACWI240119C001100002021-12-20 10:29AM EST110.006.755.8010.500.00-1846.67%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240119P000500002022-08-08 2:32PM EST50.000.960.551.150.00-822344.56%
ACWI240119P000550002021-12-31 10:06AM EST55.001.450.951.750.00-232343.47%
ACWI240119P000850002021-11-10 6:51AM EST85.006.853.407.500.00-1029.95%