Canada markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
82.03-0.37 (-0.45%)
At close: 04:00PM EDT
81.73 -0.30 (-0.37%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI221021C000650002022-07-25 12:48PM EDT65.0022.6024.3024.900.00--1232.93%
ACWI221021C000750002022-09-26 2:19PM EDT75.005.017.007.900.00-1248.00%
ACWI221021C000800002022-09-29 2:07PM EDT80.001.503.003.300.00-115230.59%
ACWI221021C000830002022-09-30 11:46AM EDT83.000.551.201.400.00-3325.98%
ACWI221021C000850002022-09-23 3:24PM EDT85.000.500.500.650.00-15015324.32%
ACWI221021C000860002022-09-30 11:46AM EDT86.000.170.300.450.00-3424.46%
ACWI221021C000870002022-10-05 1:59PM EDT87.000.300.150.30+0.09+42.86%191724.51%
ACWI221021C000880002022-09-22 2:52PM EDT88.000.250.000.350.00-15029.00%
ACWI221021C000890002022-09-19 12:55PM EDT89.000.500.000.200.00-1427.64%
ACWI221021C000900002022-09-21 11:39AM EDT90.000.280.000.300.00-142,55033.69%
ACWI221021C000910002022-09-08 2:02PM EDT91.000.650.000.300.00-1336.52%
ACWI221021C000920002022-09-19 9:35AM EDT92.000.200.000.300.00-104639.31%
ACWI221021C000930002022-09-02 9:44AM EDT93.000.330.000.850.00-1056.79%
ACWI221021C000940002022-10-05 12:11PM EDT94.000.110.000.25-0.09-45.00%11342.77%
ACWI221021C000950002022-09-27 12:13PM EDT95.000.050.000.450.00-13152.25%
ACWI221021C000960002022-09-14 9:31AM EDT96.000.100.000.000.00-23012.50%
ACWI221021C000980002022-05-17 9:43AM EDT98.002.050.152.100.00-303078.00%
ACWI221021C000990002022-08-11 3:33PM EDT99.000.400.000.450.00-15153.42%
ACWI221021C001000002022-08-24 11:07AM EDT100.000.200.000.300.00-3553551.47%
ACWI221021C001010002022-08-24 11:07AM EDT101.000.150.000.450.00-3518857.81%
ACWI221021C001080002022-05-18 2:41PM EDT108.000.300.004.800.00-1818132.62%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI221021P000500002022-05-16 9:30AM EDT50.000.450.000.700.00-22135.84%
ACWI221021P000550002022-06-28 11:28AM EDT55.000.300.001.400.00-10132.42%
ACWI221021P000600002022-05-16 9:30AM EDT60.000.800.150.950.00-22102.54%
ACWI221021P000650002022-06-24 3:19PM EDT65.000.580.000.750.00-3573.93%
ACWI221021P000700002022-09-27 1:35PM EDT70.000.380.000.000.00-411612.50%
ACWI221021P000750002022-10-04 10:30AM EDT75.000.300.150.300.00-108433.69%
ACWI221021P000800002022-10-04 9:40AM EDT80.001.100.901.050.00-242127.17%
ACWI221021P000850002022-09-23 9:58AM EDT85.005.503.303.600.00-112723.98%
ACWI221021P000860002022-10-05 3:02PM EDT86.004.004.104.50-2.40-37.50%10726.10%
ACWI221021P000880002022-10-04 9:30AM EDT88.006.705.806.400.00-4331.01%
ACWI221021P000890002022-08-23 2:03PM EDT89.002.777.307.700.00-1341.02%
ACWI221021P000900002022-09-23 9:30AM EDT90.009.627.4010.300.00-242,50273.14%
ACWI221021P000930002022-08-16 9:47AM EDT93.002.976.808.600.00-1520.00%
ACWI221021P000960002022-05-31 2:53PM EDT96.006.6011.5012.700.00--30.00%
ACWI221021P000970002022-08-15 9:30AM EDT97.005.7010.5013.900.00-100.00%
ACWI221021P000980002022-08-15 9:30AM EDT98.006.4011.8013.800.00-100.00%
ACWI221021P000990002022-08-15 9:30AM EDT99.007.2012.6014.900.00--00.00%