iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240119C00050000 | 2022-07-22 11:27AM EST | 50.00 | 38.00 | 40.00 | 45.00 | 0.00 | - | - | 8 | 63.05% |
| ACWI240119C00065000 | 2022-07-26 2:30PM EST | 65.00 | 24.30 | 27.50 | 32.00 | 0.00 | - | 1 | 19 | 50.73% |
| ACWI240119C00080000 | 2021-11-16 11:35AM EST | 80.00 | 29.15 | 25.60 | 29.50 | 0.00 | - | 1 | 2 | 64.42% |
| ACWI240119C00085000 | 2022-08-11 8:36AM EST | 85.00 | 14.00 | 12.00 | 16.30 | +14.00 | - | 1 | 2 | 37.19% |
| ACWI240119C00086000 | 2021-11-26 9:30AM EST | 86.00 | 22.00 | 21.90 | 25.60 | 0.00 | - | 4 | 4 | 60.80% |
| ACWI240119C00090000 | 2022-07-20 8:30AM EST | 90.00 | 6.50 | 9.00 | 13.50 | 0.00 | - | - | 5 | 35.96% |
| ACWI240119C00091000 | 2022-07-26 2:43PM EST | 91.00 | 7.05 | 8.00 | 13.00 | 0.00 | - | - | 1 | 35.79% |
| ACWI240119C00092000 | 2022-08-11 8:38AM EST | 92.00 | 9.70 | 9.00 | 12.00 | +9.70 | - | 1 | 2 | 34.19% |
| ACWI240119C00094000 | 2022-07-20 8:30AM EST | 94.00 | 4.68 | 6.50 | 11.00 | 0.00 | - | - | 4 | 33.70% |
| ACWI240119C00098000 | 2022-08-11 9:58AM EST | 98.00 | 6.50 | 6.00 | 9.00 | +1.00 | +18.18% | 46 | 0 | 32.33% |
| ACWI240119C00099000 | 2022-07-14 12:09PM EST | 99.00 | 2.60 | 4.00 | 8.50 | 0.00 | - | - | 8 | 31.90% |
| ACWI240119C00100000 | 2022-08-04 9:10AM EST | 100.00 | 4.55 | 3.50 | 8.00 | 0.00 | - | - | 11 | 31.44% |
| ACWI240119C00101000 | 2022-01-04 10:03AM EST | 101.00 | 14.10 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 51.81% |
| ACWI240119C00102000 | 2021-12-03 11:20AM EST | 102.00 | 10.00 | 10.50 | 15.10 | 0.00 | - | 2 | 2 | 52.99% |
| ACWI240119C00103000 | 2021-12-27 10:22AM EST | 103.00 | 12.20 | 9.00 | 13.00 | 0.00 | - | 1 | 4 | 48.04% |
| ACWI240119C00104000 | 2022-01-04 10:00AM EST | 104.00 | 12.10 | 9.10 | 13.40 | 0.00 | - | 2 | 2 | 50.00% |
| ACWI240119C00106000 | 2021-12-31 11:12AM EST | 106.00 | 10.00 | 8.10 | 12.40 | 0.00 | - | 46 | 46 | 48.88% |
| ACWI240119C00110000 | 2021-12-20 10:29AM EST | 110.00 | 6.75 | 5.80 | 10.50 | 0.00 | - | 1 | 8 | 46.67% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240119P00050000 | 2022-08-08 2:32PM EST | 50.00 | 0.96 | 0.55 | 1.15 | 0.00 | - | 8 | 223 | 44.56% |
| ACWI240119P00055000 | 2021-12-31 10:06AM EST | 55.00 | 1.45 | 0.95 | 1.75 | 0.00 | - | 23 | 23 | 43.47% |
| ACWI240119P00085000 | 2021-11-10 6:51AM EST | 85.00 | 6.85 | 3.40 | 7.50 | 0.00 | - | 1 | 0 | 29.95% |
© 2023 Yahoo. All rights reserved.
