iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI221021C00065000 | 2022-07-25 12:48PM EDT | 65.00 | 22.60 | 24.30 | 24.90 | 0.00 | - | - | 1 | 232.93% |
| ACWI221021C00075000 | 2022-09-26 2:19PM EDT | 75.00 | 5.01 | 7.00 | 7.90 | 0.00 | - | 1 | 2 | 48.00% |
| ACWI221021C00080000 | 2022-09-29 2:07PM EDT | 80.00 | 1.50 | 3.00 | 3.30 | 0.00 | - | 1 | 152 | 30.59% |
| ACWI221021C00083000 | 2022-09-30 11:46AM EDT | 83.00 | 0.55 | 1.20 | 1.40 | 0.00 | - | 3 | 3 | 25.98% |
| ACWI221021C00085000 | 2022-09-23 3:24PM EDT | 85.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 150 | 153 | 24.32% |
| ACWI221021C00086000 | 2022-09-30 11:46AM EDT | 86.00 | 0.17 | 0.30 | 0.45 | 0.00 | - | 3 | 4 | 24.46% |
| ACWI221021C00087000 | 2022-10-05 1:59PM EDT | 87.00 | 0.30 | 0.15 | 0.30 | +0.09 | +42.86% | 1 | 917 | 24.51% |
| ACWI221021C00088000 | 2022-09-22 2:52PM EDT | 88.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 29.00% |
| ACWI221021C00089000 | 2022-09-19 12:55PM EDT | 89.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 27.64% |
| ACWI221021C00090000 | 2022-09-21 11:39AM EDT | 90.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 42,550 | 33.69% |
| ACWI221021C00091000 | 2022-09-08 2:02PM EDT | 91.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 36.52% |
| ACWI221021C00092000 | 2022-09-19 9:35AM EDT | 92.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 39.31% |
| ACWI221021C00093000 | 2022-09-02 9:44AM EDT | 93.00 | 0.33 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 56.79% |
| ACWI221021C00094000 | 2022-10-05 12:11PM EDT | 94.00 | 0.11 | 0.00 | 0.25 | -0.09 | -45.00% | 1 | 13 | 42.77% |
| ACWI221021C00095000 | 2022-09-27 12:13PM EDT | 95.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 52.25% |
| ACWI221021C00096000 | 2022-09-14 9:31AM EDT | 96.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| ACWI221021C00098000 | 2022-05-17 9:43AM EDT | 98.00 | 2.05 | 0.15 | 2.10 | 0.00 | - | 30 | 30 | 78.00% |
| ACWI221021C00099000 | 2022-08-11 3:33PM EDT | 99.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 51 | 53.42% |
| ACWI221021C00100000 | 2022-08-24 11:07AM EDT | 100.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 35 | 535 | 51.47% |
| ACWI221021C00101000 | 2022-08-24 11:07AM EDT | 101.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 35 | 188 | 57.81% |
| ACWI221021C00108000 | 2022-05-18 2:41PM EDT | 108.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 132.62% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI221021P00050000 | 2022-05-16 9:30AM EDT | 50.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 135.84% |
| ACWI221021P00055000 | 2022-06-28 11:28AM EDT | 55.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 132.42% |
| ACWI221021P00060000 | 2022-05-16 9:30AM EDT | 60.00 | 0.80 | 0.15 | 0.95 | 0.00 | - | 2 | 2 | 102.54% |
| ACWI221021P00065000 | 2022-06-24 3:19PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 73.93% |
| ACWI221021P00070000 | 2022-09-27 1:35PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 12.50% |
| ACWI221021P00075000 | 2022-10-04 10:30AM EDT | 75.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 84 | 33.69% |
| ACWI221021P00080000 | 2022-10-04 9:40AM EDT | 80.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 2 | 421 | 27.17% |
| ACWI221021P00085000 | 2022-09-23 9:58AM EDT | 85.00 | 5.50 | 3.30 | 3.60 | 0.00 | - | 1 | 127 | 23.98% |
| ACWI221021P00086000 | 2022-10-05 3:02PM EDT | 86.00 | 4.00 | 4.10 | 4.50 | -2.40 | -37.50% | 10 | 7 | 26.10% |
| ACWI221021P00088000 | 2022-10-04 9:30AM EDT | 88.00 | 6.70 | 5.80 | 6.40 | 0.00 | - | 4 | 3 | 31.01% |
| ACWI221021P00089000 | 2022-08-23 2:03PM EDT | 89.00 | 2.77 | 7.30 | 7.70 | 0.00 | - | 1 | 3 | 41.02% |
| ACWI221021P00090000 | 2022-09-23 9:30AM EDT | 90.00 | 9.62 | 7.40 | 10.30 | 0.00 | - | 2 | 42,502 | 73.14% |
| ACWI221021P00093000 | 2022-08-16 9:47AM EDT | 93.00 | 2.97 | 6.80 | 8.60 | 0.00 | - | 15 | 2 | 0.00% |
| ACWI221021P00096000 | 2022-05-31 2:53PM EDT | 96.00 | 6.60 | 11.50 | 12.70 | 0.00 | - | - | 3 | 0.00% |
| ACWI221021P00097000 | 2022-08-15 9:30AM EDT | 97.00 | 5.70 | 10.50 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI221021P00098000 | 2022-08-15 9:30AM EDT | 98.00 | 6.40 | 11.80 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI221021P00099000 | 2022-08-15 9:30AM EDT | 99.00 | 7.20 | 12.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
