iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI260116C00045000 | 2023-10-25 2:41PM EDT | 45.00 | 47.60 | 51.50 | 56.50 | 0.00 | - | - | 4 | 0.00% |
| ACWI260116C00050000 | 2024-01-23 10:39AM EDT | 50.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| ACWI260116C00060000 | 2024-04-04 1:47PM EDT | 60.00 | 53.00 | 48.00 | 52.50 | 0.00 | - | 1 | 1 | 49.50% |
| ACWI260116C00075000 | 2023-12-21 11:11AM EDT | 75.00 | 31.37 | 29.50 | 34.50 | 0.00 | - | - | 1 | 25.31% |
| ACWI260116C00080000 | 2023-10-20 11:40AM EDT | 80.00 | 20.25 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACWI260116C00085000 | 2024-04-10 2:28PM EDT | 85.00 | 30.07 | 27.80 | 29.00 | 0.00 | - | 1 | 5 | 30.64% |
| ACWI260116C00086000 | 2024-03-06 11:27AM EDT | 86.00 | 27.80 | 28.30 | 31.10 | 0.00 | - | 1 | 1 | 36.98% |
| ACWI260116C00093000 | 2023-09-29 10:04AM EDT | 93.00 | 13.50 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI260116C00095000 | 2024-03-28 11:19AM EDT | 95.00 | 22.70 | 19.10 | 21.50 | 0.00 | - | 1 | 2 | 27.48% |
| ACWI260116C00096000 | 2024-03-07 1:34PM EDT | 96.00 | 20.70 | 20.50 | 22.80 | 0.00 | - | 2 | 1 | 31.19% |
| ACWI260116C00100000 | 2024-01-04 11:35AM EDT | 100.00 | 12.55 | 14.20 | 15.60 | 0.00 | - | 4 | 2 | 21.31% |
| ACWI260116C00101000 | 2024-04-08 2:19PM EDT | 101.00 | 18.00 | 15.80 | 17.10 | 0.00 | - | 1 | 1 | 25.17% |
| ACWI260116C00103000 | 2024-02-28 4:37PM EDT | 103.00 | 14.35 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 28.31% |
| ACWI260116C00105000 | 2024-04-23 11:24AM EDT | 105.00 | 13.03 | 13.10 | 14.10 | 0.00 | - | 1 | 8 | 23.23% |
| ACWI260116C00107000 | 2024-03-04 3:46PM EDT | 107.00 | 12.53 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 25.96% |
| ACWI260116C00110000 | 2024-03-07 1:34PM EDT | 110.00 | 11.25 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 23.57% |
| ACWI260116C00120000 | 2024-04-18 1:48PM EDT | 120.00 | 5.05 | 5.10 | 5.80 | 0.00 | - | 1 | 66 | 18.49% |
| ACWI260116C00125000 | 2024-04-22 2:44PM EDT | 125.00 | 3.18 | 3.40 | 3.90 | 0.00 | - | 180 | 306 | 17.19% |
| ACWI260116C00130000 | 2024-04-16 1:41PM EDT | 130.00 | 2.25 | 2.15 | 2.60 | 0.00 | - | 1 | 220 | 16.39% |
| ACWI260116C00135000 | 2024-04-25 3:35PM EDT | 135.00 | 1.15 | 1.25 | 1.55 | 0.00 | - | 2 | 7 | 15.36% |
| ACWI260116C00140000 | 2024-04-10 2:48PM EDT | 140.00 | 1.18 | 0.75 | 1.00 | 0.00 | - | 1 | 10 | 15.03% |
| ACWI260116C00145000 | 2024-03-27 1:25PM EDT | 145.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 3 | 6 | 14.86% |
| ACWI260116C00150000 | 2024-04-19 10:45AM EDT | 150.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 101 | 20.01% |
| ACWI260116C00160000 | 2024-04-10 2:51PM EDT | 160.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 21.85% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI260116P00060000 | 2023-12-20 11:58AM EDT | 60.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 5 | 49.09% |
| ACWI260116P00070000 | 2024-04-22 3:45PM EDT | 70.00 | 0.91 | 0.35 | 0.95 | 0.00 | - | 3 | 11 | 23.21% |
| ACWI260116P00075000 | 2024-04-12 3:23PM EDT | 75.00 | 1.33 | 0.00 | 1.15 | 0.00 | - | - | 1 | 21.18% |
| ACWI260116P00083000 | 2023-12-28 1:22PM EDT | 83.00 | 2.90 | 1.95 | 3.80 | 0.00 | - | 18 | 5 | 25.03% |
| ACWI260116P00085000 | 2024-04-23 3:48PM EDT | 85.00 | 1.94 | 1.75 | 1.95 | 0.00 | - | 2 | 7 | 18.13% |
| ACWI260116P00098000 | 2024-04-16 10:31AM EDT | 98.00 | 5.23 | 3.50 | 4.00 | 0.00 | - | 80 | 82 | 14.57% |
| ACWI260116P00099000 | 2024-04-16 10:27AM EDT | 99.00 | 3.90 | 3.80 | 4.20 | -1.10 | -22.00% | 1 | 168 | 14.24% |
| ACWI260116P00101000 | 2024-01-16 10:30AM EDT | 101.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACWI260116P00102000 | 2023-12-20 10:30AM EDT | 102.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ACWI260116P00103000 | 2024-04-16 10:31AM EDT | 103.00 | 4.87 | 4.60 | 5.20 | 0.00 | - | - | 2 | 13.06% |
| ACWI260116P00104000 | 2024-04-16 10:31AM EDT | 104.00 | 6.82 | 5.10 | 5.50 | 0.00 | - | - | 2 | 12.79% |
| ACWI260116P00106000 | 2024-04-19 10:06AM EDT | 106.00 | 7.00 | 5.70 | 6.10 | 0.00 | - | 1 | 8 | 12.14% |
© 2024 Yahoo. All rights reserved.