iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00040000 | 2023-10-25 2:41PM EDT | 40.00 | 51.10 | 56.00 | 61.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACWI250117C00045000 | 2024-01-18 1:37PM EDT | 45.00 | 56.00 | 58.50 | 63.50 | 0.00 | - | 2 | 24 | 78.42% |
| ACWI250117C00050000 | 2023-10-10 9:30AM EDT | 50.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACWI250117C00065000 | 2024-01-19 2:34PM EDT | 65.00 | 38.50 | 39.50 | 44.50 | 0.00 | - | 5 | 37 | 56.14% |
| ACWI250117C00070000 | 2023-06-09 9:34AM EDT | 70.00 | 29.00 | 28.40 | 31.50 | 0.00 | - | 10 | 13 | 0.00% |
| ACWI250117C00072000 | 2023-02-22 3:01PM EDT | 72.00 | 24.30 | 18.50 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| ACWI250117C00075000 | 2023-12-15 11:15AM EDT | 75.00 | 28.70 | 27.00 | 32.00 | 0.00 | - | 6 | 2 | 27.22% |
| ACWI250117C00080000 | 2024-01-02 10:30AM EDT | 80.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ACWI250117C00082000 | 2024-02-05 11:18AM EDT | 82.00 | 24.40 | 26.10 | 29.40 | 0.00 | - | - | 1 | 43.86% |
| ACWI250117C00086000 | 2024-02-02 1:44PM EDT | 86.00 | 21.30 | 23.80 | 27.50 | 0.00 | - | 6 | 6 | 46.70% |
| ACWI250117C00087000 | 2024-02-29 11:13AM EDT | 87.00 | 22.90 | 24.10 | 26.90 | 0.00 | - | - | 2 | 46.79% |
| ACWI250117C00089000 | 2024-02-21 3:38PM EDT | 89.00 | 19.40 | 21.50 | 25.90 | 0.00 | - | - | 3 | 47.52% |
| ACWI250117C00090000 | 2024-02-14 11:51AM EDT | 90.00 | 18.40 | 19.30 | 22.60 | 0.00 | - | 3 | 9 | 38.35% |
| ACWI250117C00091000 | 2024-03-27 3:49PM EDT | 91.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACWI250117C00093000 | 2024-02-29 11:13AM EDT | 93.00 | 17.60 | 18.80 | 21.20 | 0.00 | - | 2 | 5 | 39.80% |
| ACWI250117C00094000 | 2024-03-28 3:00PM EDT | 94.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACWI250117C00095000 | 2024-04-10 9:54AM EDT | 95.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACWI250117C00096000 | 2024-03-27 3:49PM EDT | 96.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACWI250117C00097000 | 2024-02-21 3:38PM EDT | 97.00 | 12.70 | 15.10 | 17.20 | 0.00 | - | - | 1 | 34.49% |
| ACWI250117C00098000 | 2024-02-22 11:49AM EDT | 98.00 | 13.30 | 13.50 | 16.30 | 0.00 | - | 5 | 7 | 33.47% |
| ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 99.00 | 10.60 | 13.60 | 16.20 | 0.00 | - | 1 | 3 | 34.80% |
| ACWI250117C00100000 | 2024-03-27 3:49PM EDT | 100.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI250117C00105000 | 2024-04-19 2:17PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI250117C00110000 | 2024-04-17 12:12PM EDT | 110.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| ACWI250117C00115000 | 2024-04-22 3:43PM EDT | 115.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACWI250117C00120000 | 2024-04-25 3:36PM EDT | 120.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACWI250117C00125000 | 2024-04-08 1:02PM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ACWI250117C00130000 | 2024-03-22 9:37AM EDT | 130.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 17.58% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117P00055000 | 2023-12-12 12:20PM EDT | 55.00 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 51.20% |
| ACWI250117P00070000 | 2023-12-20 12:01PM EDT | 70.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 59.63% |
| ACWI250117P00075000 | 2024-04-19 9:45AM EDT | 75.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACWI250117P00077000 | 2023-12-19 4:09PM EDT | 77.00 | 0.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.19% |
| ACWI250117P00080000 | 2024-04-18 1:52PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACWI250117P00084000 | 2024-02-12 12:55PM EDT | 84.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 21.03% |
| ACWI250117P00086000 | 2024-04-09 11:31AM EDT | 86.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACWI250117P00087000 | 2024-02-20 2:10PM EDT | 87.00 | 1.03 | 0.70 | 0.85 | 0.00 | - | - | 1 | 19.28% |
| ACWI250117P00088000 | 2024-03-21 9:30AM EDT | 88.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | 4 | 10 | 30.41% |
| ACWI250117P00089000 | 2024-04-19 3:34PM EDT | 89.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACWI250117P00090000 | 2024-04-19 9:45AM EDT | 90.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACWI250117P00093000 | 2024-04-23 3:45PM EDT | 93.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACWI250117P00094000 | 2023-07-14 3:11PM EDT | 94.00 | 4.55 | 3.00 | 6.90 | 0.00 | - | 1 | 0 | 35.58% |
| ACWI250117P00095000 | 2024-04-19 3:33PM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACWI250117P00098000 | 2024-04-08 10:49AM EDT | 98.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| ACWI250117P00099000 | 2024-04-04 9:53AM EDT | 99.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACWI250117P00100000 | 2024-04-15 12:49PM EDT | 100.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ACWI250117P00105000 | 2024-04-15 12:45PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ACWI250117P00110000 | 2024-04-18 3:36PM EDT | 110.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.