iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 1 | 92.00 | 0.55 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | - | 0 | 93.00 | 0.73 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 2 | 97.00 | 1.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.00 | 1.40 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 1.95 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 16 | 0 | 105.00 | 2.88 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 35 | 0 | 107.00 | - | - | - | - | - |
| 6.86 | 0.00 | - | 1 | 5 | 108.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 1 | 112.00 | 4.20 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 3 | 0 | 115.00 | 6.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 116.00 | 7.40 | 0.00 | - | - | 9 |
| 1.82 | 0.00 | - | 3 | 0 | 117.00 | 8.20 | 0.00 | - | - | 3 |
| 0.64 | 0.00 | - | 3 | 0 | 118.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.