iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00090000 | 2024-03-20 2:47PM EDT | 90.00 | 22.00 | 15.20 | 19.50 | 0.00 | - | - | 4 | 30.41% |
| ACWI241018C00092000 | 2024-03-15 3:28PM EDT | 92.00 | 18.80 | 17.70 | 18.30 | 0.00 | - | - | 1 | 31.91% |
| ACWI241018C00093000 | 2024-04-10 1:19PM EDT | 93.00 | 17.80 | 14.50 | 17.90 | 0.00 | - | - | 1 | 33.36% |
| ACWI241018C00094000 | 2024-04-10 1:19PM EDT | 94.00 | 16.90 | 15.20 | 16.00 | 0.00 | - | 1 | 2 | 27.89% |
| ACWI241018C00097000 | 2024-03-20 2:45PM EDT | 97.00 | 15.50 | 9.10 | 13.00 | 0.00 | - | 2 | 2 | 24.01% |
| ACWI241018C00100000 | 2024-04-04 3:27PM EDT | 100.00 | 12.00 | 10.00 | 11.70 | 0.00 | - | 1 | 1 | 26.76% |
| ACWI241018C00104000 | 2024-04-17 2:42PM EDT | 104.00 | 6.70 | 6.90 | 9.30 | 0.00 | - | - | 10 | 26.39% |
| ACWI241018C00105000 | 2024-04-17 3:33PM EDT | 105.00 | 5.80 | 6.20 | 7.00 | 0.00 | - | 16 | 16 | 20.14% |
| ACWI241018C00106000 | 2024-04-17 2:42PM EDT | 106.00 | 5.40 | 5.30 | 5.90 | 0.00 | - | - | 10 | 18.13% |
| ACWI241018C00107000 | 2024-04-25 9:57AM EDT | 107.00 | 4.14 | 4.80 | 5.30 | 0.00 | - | 35 | 14 | 17.77% |
| ACWI241018C00108000 | 2024-03-28 12:53PM EDT | 108.00 | 6.86 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 18.01% |
| ACWI241018C00109000 | 2024-03-15 12:37PM EDT | 109.00 | 4.90 | 4.30 | 4.70 | 0.00 | - | - | 1 | 18.84% |
| ACWI241018C00110000 | 2024-04-09 12:31PM EDT | 110.00 | 3.40 | 3.10 | 3.50 | 0.00 | - | 6 | 21 | 16.09% |
| ACWI241018C00111000 | 2024-03-07 11:12AM EDT | 111.00 | 4.09 | 4.40 | 4.60 | 0.00 | - | - | 1 | 21.26% |
| ACWI241018C00112000 | 2024-03-14 3:52PM EDT | 112.00 | 3.66 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 17.22% |
| ACWI241018C00113000 | 2024-02-22 11:18AM EDT | 113.00 | 2.50 | 2.45 | 4.20 | 0.00 | - | 1 | 1 | 22.37% |
| ACWI241018C00115000 | 2024-04-05 2:09PM EDT | 115.00 | 2.56 | 1.25 | 1.45 | 0.00 | - | 3 | 3 | 14.08% |
| ACWI241018C00117000 | 2024-04-05 2:09PM EDT | 117.00 | 1.82 | 0.70 | 0.95 | 0.00 | - | 3 | 3 | 13.50% |
| ACWI241018C00118000 | 2024-04-22 3:43PM EDT | 118.00 | 0.64 | 0.60 | 0.75 | 0.00 | - | 3 | 4 | 13.22% |
| ACWI241018C00120000 | 2024-05-02 3:03PM EDT | 120.00 | 0.43 | 0.35 | 1.50 | +0.03 | +7.50% | 2 | 3 | 18.71% |
| ACWI241018C00125000 | 2024-03-08 2:34PM EDT | 125.00 | 0.85 | 0.30 | 0.50 | 0.00 | - | 6 | 2 | 16.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00092000 | 2024-04-02 9:31AM EDT | 92.00 | 0.55 | 0.40 | 0.90 | 0.00 | - | - | 1 | 20.17% |
| ACWI241018P00093000 | 2024-04-26 1:19PM EDT | 93.00 | 0.73 | 0.65 | 0.80 | 0.00 | - | 2 | 2 | 18.46% |
| ACWI241018P00097000 | 2024-04-02 1:39PM EDT | 97.00 | 1.08 | 1.00 | 1.15 | 0.00 | - | - | 2 | 16.46% |
| ACWI241018P00098000 | 2024-05-02 3:48PM EDT | 98.00 | 1.16 | 1.10 | 1.25 | -0.24 | -17.14% | 20 | 0 | 15.89% |
| ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 99.00 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 13.51% |
| ACWI241018P00101000 | 2024-04-15 12:45PM EDT | 101.00 | 1.95 | 1.50 | 1.75 | 0.00 | - | 1 | 0 | 14.70% |
| ACWI241018P00105000 | 2024-02-26 10:47AM EDT | 105.00 | 2.88 | 1.75 | 2.00 | 0.00 | - | 2 | 2 | 10.41% |
| ACWI241018P00112000 | 2024-04-01 10:38AM EDT | 112.00 | 4.20 | 5.80 | 7.00 | 0.00 | - | - | 1 | 14.17% |
| ACWI241018P00115000 | 2024-03-20 2:30PM EDT | 115.00 | 6.50 | 8.30 | 13.00 | 0.00 | - | 1 | 7 | 28.51% |
| ACWI241018P00116000 | 2024-03-20 2:36PM EDT | 116.00 | 7.40 | 9.30 | 14.00 | 0.00 | - | - | 9 | 29.65% |
| ACWI241018P00117000 | 2024-03-20 2:36PM EDT | 117.00 | 8.20 | 10.20 | 15.00 | 0.00 | - | - | 3 | 30.75% |
© 2024 Yahoo. All rights reserved.