iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.35 | 0.00 | - | 403 | 404 |
| - | - | - | - | - | 89.00 | 0.35 | 0.00 | - | 503 | 502 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 91.00 | 0.40 | 0.00 | - | 498 | 499 |
| - | - | - | - | - | 94.00 | 0.35 | 0.00 | - | 100 | 0 |
| 11.80 | 0.00 | - | - | 3 | 95.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.51 | 0.00 | - | 1 | 3 |
| 8.03 | 0.00 | - | - | 3 | 97.00 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 98.00 | 3.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 6 | 5 | 101.00 | 3.00 | 0.00 | - | 9 | 23 |
| 9.50 | 0.00 | - | 7 | 10 | 102.00 | 1.73 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | - | 0 | 103.00 | 2.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 1.75 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 105.00 | 2.00 | 0.00 | - | 1,064 | 0 |
| 3.83 | 0.00 | - | 1 | 601 | 106.00 | 2.39 | 0.00 | - | 1 | 3 |
| 2.40 | 0.00 | - | 5 | 0 | 107.00 | 2.70 | 0.00 | - | 8 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 108.00 | 1.85 | 0.00 | - | 3 | 5 |
| 1.43 | 0.00 | - | 30 | 0 | 110.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 115.00 | 6.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.