iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00095000 | 2024-02-21 11:30AM EDT | 95.00 | 11.80 | 13.60 | 17.20 | 0.00 | - | - | 3 | 51.04% |
| ACWI240719C00097000 | 2023-12-14 12:00PM EDT | 97.00 | 8.03 | 6.60 | 9.60 | 0.00 | - | - | 3 | 0.00% |
| ACWI240719C00101000 | 2024-02-14 11:51AM EDT | 101.00 | 6.50 | 8.60 | 9.10 | 0.00 | - | 6 | 5 | 26.82% |
| ACWI240719C00102000 | 2024-03-25 10:08AM EDT | 102.00 | 9.50 | 5.00 | 7.80 | 0.00 | - | 7 | 10 | 23.21% |
| ACWI240719C00103000 | 2024-04-02 10:04AM EDT | 103.00 | 8.10 | 4.20 | 6.10 | 0.00 | - | - | 3 | 17.40% |
| ACWI240719C00105000 | 2024-04-24 12:27PM EDT | 105.00 | 4.10 | 3.80 | 4.50 | 0.00 | - | 1 | 2 | 15.69% |
| ACWI240719C00106000 | 2024-02-15 3:23PM EDT | 106.00 | 3.83 | 3.70 | 5.10 | 0.00 | - | 1 | 601 | 21.56% |
| ACWI240719C00107000 | 2024-04-22 2:11PM EDT | 107.00 | 2.40 | 2.80 | 3.10 | 0.00 | - | 5 | 6 | 14.25% |
| ACWI240719C00108000 | 2024-04-17 9:57AM EDT | 108.00 | 2.32 | 2.40 | 2.55 | 0.00 | - | 1 | 55 | 13.90% |
| ACWI240719C00110000 | 2024-04-26 12:06PM EDT | 110.00 | 1.43 | 1.25 | 1.60 | +0.28 | +24.35% | 30 | 36 | 13.11% |
| ACWI240719C00115000 | 2024-04-08 1:05PM EDT | 115.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 11.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00084000 | 2023-12-19 4:00PM EDT | 84.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | - | 1 | 51.18% |
| ACWI240719P00088000 | 2024-02-22 10:50AM EDT | 88.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 403 | 404 | 35.30% |
| ACWI240719P00089000 | 2024-02-23 11:23AM EDT | 89.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 503 | 502 | 31.59% |
| ACWI240719P00090000 | 2024-02-13 10:30AM EDT | 90.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 28.39% |
| ACWI240719P00091000 | 2024-02-26 4:08PM EDT | 91.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 498 | 499 | 28.78% |
| ACWI240719P00094000 | 2024-04-04 2:22PM EDT | 94.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 100 | 100 | 19.95% |
| ACWI240719P00095000 | 2024-04-22 3:34PM EDT | 95.00 | 0.50 | 0.30 | 0.35 | 0.00 | - | 1 | 3 | 18.70% |
| ACWI240719P00096000 | 2024-03-08 2:46PM EDT | 96.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 19.78% |
| ACWI240719P00097000 | 2024-03-13 3:41PM EDT | 97.00 | 0.53 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 20.78% |
| ACWI240719P00098000 | 2023-12-12 2:14PM EDT | 98.00 | 3.16 | 0.65 | 3.40 | 0.00 | - | 1 | 0 | 36.57% |
| ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 99.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 16.20% |
| ACWI240719P00100000 | 2024-04-22 1:25PM EDT | 100.00 | 1.12 | 0.60 | 0.70 | 0.00 | - | 1 | 14 | 15.64% |
| ACWI240719P00101000 | 2023-12-27 4:12PM EDT | 101.00 | 3.00 | 2.25 | 2.95 | 0.00 | - | 9 | 23 | 28.13% |
| ACWI240719P00102000 | 2024-04-22 11:58AM EDT | 102.00 | 1.73 | 0.85 | 1.00 | 0.00 | - | 1 | 590 | 14.77% |
| ACWI240719P00103000 | 2024-04-18 3:36PM EDT | 103.00 | 2.07 | 0.25 | 1.25 | 0.00 | - | 1 | 136 | 14.67% |
| ACWI240719P00104000 | 2024-04-15 12:46PM EDT | 104.00 | 1.75 | 1.25 | 1.40 | 0.00 | - | 7 | 24 | 13.77% |
| ACWI240719P00105000 | 2024-04-23 10:30AM EDT | 105.00 | 2.00 | 1.50 | 1.65 | 0.00 | - | 1,064 | 1,066 | 13.24% |
| ACWI240719P00106000 | 2024-02-26 10:47AM EDT | 106.00 | 2.39 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 10.45% |
| ACWI240719P00107000 | 2024-04-15 12:39PM EDT | 107.00 | 2.70 | 2.20 | 2.35 | 0.00 | - | 8 | 11 | 12.44% |
| ACWI240719P00108000 | 2024-03-26 12:42PM EDT | 108.00 | 1.85 | 3.20 | 3.40 | 0.00 | - | 3 | 5 | 15.04% |
| ACWI240719P00110000 | 2024-04-24 2:53PM EDT | 110.00 | 4.40 | 3.70 | 5.90 | 0.00 | - | 1 | 5 | 21.63% |
| ACWI240719P00115000 | 2024-04-10 10:38AM EDT | 115.00 | 6.60 | 5.90 | 10.10 | 0.00 | - | 3 | 5 | 25.88% |
© 2024 Yahoo. All rights reserved.