iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.88 | 0.00 | - | - | 0 |
| 5.73 | 0.00 | - | 14 | 14 | 105.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 107.00 | 0.27 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 108.00 | 0.40 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 109.00 | 0.59 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 2 | 0 | 110.00 | 0.70 | 0.00 | - | 1 | 62 |
| 2.10 | 0.00 | - | 7 | 7 | 111.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 112.00 | 1.40 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.