iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00105000 | 2024-05-13 1:10PM EDT | 105.00 | 5.73 | 6.00 | 8.90 | 0.00 | - | 14 | 14 | 33.06% |
| ACWI240621C00109000 | 2024-05-10 9:30AM EDT | 109.00 | 2.40 | 2.60 | 5.20 | 0.00 | - | 3 | 0 | 24.81% |
| ACWI240621C00110000 | 2024-05-15 11:24AM EDT | 110.00 | 2.71 | 2.10 | 3.50 | +0.91 | +50.56% | 2 | 24 | 16.77% |
| ACWI240621C00111000 | 2024-05-13 3:34PM EDT | 111.00 | 1.21 | 1.05 | 2.70 | 0.00 | - | 1 | 8 | 15.26% |
| ACWI240621C00112000 | 2024-05-14 10:05AM EDT | 112.00 | 0.86 | 0.65 | 1.85 | 0.00 | - | 1 | 4 | 12.99% |
| ACWI240621C00113000 | 2024-05-13 12:30PM EDT | 113.00 | 0.47 | 0.10 | 1.15 | 0.00 | - | 1 | 1 | 11.18% |
| ACWI240621C00114000 | 2024-05-09 3:37PM EDT | 114.00 | 0.25 | 0.25 | 1.55 | 0.00 | - | 1 | 1 | 16.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00098000 | 2024-04-22 3:26PM EDT | 98.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 35.84% |
| ACWI240621P00099000 | 2024-04-25 1:26PM EDT | 99.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | - | 1 | 33.86% |
| ACWI240621P00100000 | 2024-04-30 3:04PM EDT | 100.00 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 31.89% |
| ACWI240621P00102000 | 2024-04-24 12:32PM EDT | 102.00 | 0.88 | 0.05 | 0.20 | 0.00 | - | - | 1 | 19.39% |
| ACWI240621P00105000 | 2024-05-09 10:38AM EDT | 105.00 | 0.47 | 0.05 | 0.65 | 0.00 | - | 3 | 6 | 20.70% |
| ACWI240621P00106000 | 2024-05-13 3:56PM EDT | 106.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 2 | 105 | 15.11% |
| ACWI240621P00107000 | 2024-05-06 2:08PM EDT | 107.00 | 1.09 | 0.25 | 0.35 | 0.00 | - | 52 | 54 | 13.28% |
| ACWI240621P00108000 | 2024-05-14 10:00AM EDT | 108.00 | 0.84 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 15.87% |
| ACWI240621P00109000 | 2024-05-14 3:52PM EDT | 109.00 | 0.93 | 0.15 | 0.70 | 0.00 | - | 1 | 2 | 12.70% |
| ACWI240621P00110000 | 2024-05-15 10:57AM EDT | 110.00 | 0.95 | 0.15 | 0.95 | -0.56 | -37.09% | 2 | 60 | 12.31% |
| ACWI240621P00112000 | 2024-05-01 2:47PM EDT | 112.00 | 5.40 | 0.85 | 2.20 | 0.00 | - | 2 | 3 | 15.11% |
© 2024 Yahoo. All rights reserved.