iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 99.00 | 0.36 | 0.00 | - | 1 | 1 |
| 9.99 | 0.00 | - | 7 | 59 | 100.00 | 0.32 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 5 | 19 | 101.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 102.00 | 0.13 | 0.00 | - | 1 | 4 |
| 6.26 | 0.00 | - | 1 | 6 | 103.00 | 0.19 | -0.36 | -65.45% | 4 | 7 |
| 5.00 | 0.00 | - | 1 | 13 | 104.00 | 0.40 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 2,500 | 31,521 | 105.00 | 0.50 | 0.00 | - | 2,700 | 32,295 |
| 1.82 | 0.00 | - | 15 | 17 | 106.00 | 0.66 | -0.88 | -57.14% | 2 | 10 |
| 1.14 | 0.00 | - | 100 | 354 | 107.00 | 1.14 | -1.59 | -58.24% | 5 | 7 |
| 0.50 | 0.00 | - | 1 | 16 | 108.00 | 1.80 | -1.60 | -47.06% | 1 | 42 |
| 0.33 | +0.05 | +17.86% | 2 | 31 | 109.00 | 1.15 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 200 | 703 | 110.00 | 4.00 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 5 | 9 | 111.00 | 1.75 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 5 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 81 | 89 | 113.00 | 3.00 | 0.00 | - | 28 | 0 |
| 0.17 | 0.00 | - | 2 | 2 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 39 | 130 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.