iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 6.10 | 7.00 | 0.00 | - | 7 | 59 | 15.63% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 5.20 | 8.70 | 0.00 | - | 5 | 19 | 59.60% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 58.86% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 4.10 | 4.30 | 0.00 | - | 1 | 6 | 17.97% |
| ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 104.00 | 5.00 | 3.30 | 3.40 | 0.00 | - | 1 | 13 | 16.48% |
| ACWI240517C00105000 | 2024-05-01 3:47PM EDT | 105.00 | 2.40 | 2.45 | 2.60 | 0.00 | - | 2,500 | 31,521 | 15.77% |
| ACWI240517C00106000 | 2024-04-23 9:51AM EDT | 106.00 | 1.82 | 1.75 | 1.85 | 0.00 | - | 15 | 17 | 14.67% |
| ACWI240517C00107000 | 2024-05-01 3:45PM EDT | 107.00 | 1.14 | 1.15 | 1.25 | 0.00 | - | 100 | 354 | 14.12% |
| ACWI240517C00108000 | 2024-05-01 11:48AM EDT | 108.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 1 | 16 | 13.28% |
| ACWI240517C00109000 | 2024-05-02 12:34PM EDT | 109.00 | 0.33 | 0.35 | 0.45 | +0.05 | +17.86% | 2 | 31 | 13.31% |
| ACWI240517C00110000 | 2024-05-01 3:45PM EDT | 110.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | 200 | 703 | 13.28% |
| ACWI240517C00111000 | 2024-05-02 12:33PM EDT | 111.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 9 | 12.45% |
| ACWI240517C00112000 | 2024-04-29 1:55PM EDT | 112.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 27.34% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 81 | 89 | 21.09% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 33.20% |
| ACWI240517C00116000 | 2024-04-08 1:29PM EDT | 116.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 39 | 130 | 28.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 99.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 38.62% |
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 100.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 1 | 30.62% |
| ACWI240517P00102000 | 2024-04-29 1:03PM EDT | 102.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 16.85% |
| ACWI240517P00103000 | 2024-05-02 12:34PM EDT | 103.00 | 0.19 | 0.15 | 0.20 | -0.36 | -65.45% | 4 | 7 | 15.38% |
| ACWI240517P00104000 | 2024-04-24 9:52AM EDT | 104.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | - | 1 | 14.41% |
| ACWI240517P00105000 | 2024-05-01 3:47PM EDT | 105.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 2,700 | 32,295 | 14.09% |
| ACWI240517P00106000 | 2024-05-02 12:33PM EDT | 106.00 | 0.81 | 0.70 | 0.75 | -0.73 | -47.40% | 1 | 10 | 13.21% |
| ACWI240517P00107000 | 2024-05-02 12:01PM EDT | 107.00 | 1.14 | 1.10 | 1.25 | -1.59 | -58.24% | 5 | 7 | 13.84% |
| ACWI240517P00108000 | 2024-05-02 12:31PM EDT | 108.00 | 1.80 | 1.65 | 1.80 | -1.60 | -47.06% | 1 | 42 | 13.60% |
| ACWI240517P00109000 | 2024-03-26 12:20PM EDT | 109.00 | 1.15 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 18.85% |
| ACWI240517P00110000 | 2024-04-16 2:08PM EDT | 110.00 | 4.00 | 3.10 | 3.40 | 0.00 | - | - | 1 | 15.43% |
| ACWI240517P00111000 | 2024-03-28 2:57PM EDT | 111.00 | 1.75 | 2.25 | 4.30 | 0.00 | - | 3 | 0 | 16.50% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 4.10 | 7.70 | 0.00 | - | 28 | 0 | 43.38% |
© 2024 Yahoo. All rights reserved.