Canada markets open in 5 hours 17 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
106.24-0.45 (-0.42%)
At close: 04:00PM EST
106.24 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240315C000870002023-11-10 10:02AM EST87.008.2010.0014.100.00--10.00%
ACWI240315C000900002024-01-17 12:23PM EST90.0010.8015.1015.800.00-20,00030,0000.00%
ACWI240315C000920002023-11-22 9:52AM EST92.007.309.4012.100.00--10.00%
ACWI240315C000930002023-12-01 11:00AM EST93.006.608.5012.500.00-130.00%
ACWI240315C000940002024-02-21 3:40PM EST94.0011.110.000.000.00-100.00%
ACWI240315C000950002023-12-13 3:23PM EST95.006.707.308.000.00--60.00%
ACWI240315C000960002023-12-21 1:26PM EST96.006.606.608.700.00-11570.00%
ACWI240315C000970002024-01-23 3:36PM EST97.006.308.8011.100.00-5,00015,50061.72%
ACWI240315C000980002024-02-13 2:53PM EST98.005.700.000.000.00-200.00%
ACWI240315C000990002024-02-13 2:17PM EST99.004.900.000.000.00-100.00%
ACWI240315C001000002024-02-26 9:30AM EST100.007.140.000.000.00-200.00%
ACWI240315C001010002024-02-23 2:50PM EST101.006.200.000.000.00-300.00%
ACWI240315C001020002024-02-20 12:12PM EST102.003.400.000.000.00-200.00%
ACWI240315C001030002024-02-23 10:23AM EST103.004.520.000.000.00-100.00%
ACWI240315C001040002024-02-28 12:40PM EST104.002.700.000.000.00-500.00%
ACWI240315C001050002024-02-22 12:44PM EST105.002.330.000.000.00-1200.00%
ACWI240315C001060002024-02-27 9:47AM EST106.001.500.000.000.00-2000.00%
ACWI240315C001070002024-02-20 10:08AM EST107.000.520.000.000.00-200.78%
ACWI240315C001080002024-02-28 12:19PM EST108.000.420.000.000.00-201.56%
ACWI240315C001090002024-02-26 9:50AM EST109.000.350.000.000.00-103.13%
ACWI240315C001100002024-02-26 9:38AM EST110.000.160.000.000.00-1003.13%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240315P000880002023-12-04 1:52PM EST88.000.470.000.700.00--059.77%
ACWI240315P000890002023-12-04 1:52PM EST89.000.550.000.000.00--025.00%
ACWI240315P000900002024-01-17 12:23PM EST90.000.200.000.750.00-20,00030,00054.93%
ACWI240315P000930002024-01-17 9:30AM EST93.000.450.000.000.00-1212.50%
ACWI240315P000940002024-01-02 9:49AM EST94.000.520.150.200.00-1337.50%
ACWI240315P000950002024-02-22 10:03AM EST95.000.100.000.000.00-12012.50%
ACWI240315P000960002024-02-20 9:30AM EST96.000.350.000.000.00-1012.50%
ACWI240315P000970002024-01-24 9:30AM EST97.000.450.000.750.00-315,50143.09%
ACWI240315P000980002024-01-05 10:10AM EST98.001.010.250.350.00-606031.25%
ACWI240315P000990002024-02-12 12:51PM EST99.000.190.000.000.00-106.25%
ACWI240315P001000002024-02-22 12:03PM EST100.000.130.000.000.00-106.25%
ACWI240315P001010002024-02-27 2:24PM EST101.000.100.000.000.00-306.25%
ACWI240315P001020002024-02-26 9:39AM EST102.000.140.000.000.00-106.25%
ACWI240315P001030002024-02-21 10:02AM EST103.000.600.000.000.00--03.13%
ACWI240315P001040002024-02-20 12:04PM EST104.000.900.000.000.00-303.13%
ACWI240315P001050002024-02-22 2:25PM EST105.000.470.000.000.00-201.56%
ACWI240315P001060002024-02-15 3:59PM EST106.001.440.000.000.00-100.39%
ACWI240315P001070002024-02-22 3:51PM EST107.001.130.000.000.00--00.00%
ACWI240315P001100002024-02-05 12:21PM EST110.006.900.000.000.00--00.00%