iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 3 |
| 38.30 | 0.00 | - | 20 | 28 | 50.00 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 55.00 | 1.45 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 6 |
| 28.00 | 0.00 | - | 2 | 20 | 65.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 6 | 70.00 | 1.25 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 18 | 21 | 75.00 | 3.00 | 0.00 | - | 2 | 22 |
| 10.90 | 0.00 | - | 1 | 5 | 80.00 | 2.05 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 81.00 | 1.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 82.00 | 1.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 83.00 | 2.15 | 0.00 | - | - | 37 |
| - | - | - | - | - | 84.00 | 2.45 | 0.00 | - | - | 56 |
| 7.57 | 0.00 | - | 5 | 1 | 85.00 | 2.65 | 0.00 | - | 17 | 17 |
| 9.50 | 0.00 | - | 1 | 7 | 86.00 | 2.90 | 0.00 | - | 61 | 216 |
| - | - | - | - | - | 87.00 | 3.10 | 0.00 | - | - | 81 |
| - | - | - | - | - | 88.00 | 3.50 | 0.00 | - | 83 | 78 |
| 5.10 | 0.00 | - | 2 | 2 | 89.00 | 4.79 | 0.00 | - | 2 | 47 |
| 4.30 | 0.00 | - | 5 | 63 | 90.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | - | 1 | 91.00 | 4.60 | 0.00 | - | - | 4 |
| 5.00 | 0.00 | - | 4 | 4 | 92.00 | - | - | - | - | - |
| 9.61 | 0.00 | - | 1 | 4 | 93.00 | 7.99 | 0.00 | - | 1 | 1 |
| 4.68 | 0.00 | - | 1 | 4 | 94.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 46 | 49 | 95.00 | 6.30 | 0.00 | - | - | 6 |
| 4.10 | 0.00 | - | 2 | 5 | 96.00 | 6.90 | 0.00 | - | - | 6 |
| 3.50 | 0.00 | - | 2 | 1 | 97.00 | 7.40 | 0.00 | - | - | 4 |
| 6.00 | 0.00 | - | 46 | 5 | 98.00 | 8.20 | 0.00 | - | - | 6 |
| 3.00 | 0.00 | - | 3 | 7 | 99.00 | 13.50 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 47 | 100.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 4 | 6 | 102.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 103.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 104.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 46 | 0 | 106.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 45 | 17 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 4 | 118.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 140 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 52.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 72.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
