iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EST. Market open.
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI230721C00045000 | 2022-12-20 9:30AM EST | 45.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ACWI230721C00080000 | 2023-01-23 1:48PM EST | 80.00 | 13.30 | 11.80 | 13.30 | 0.00 | - | - | 1 | 29.75% |
| ACWI230721C00083000 | 2022-12-15 11:47AM EST | 83.00 | 8.40 | 8.80 | 10.80 | 0.00 | - | - | 7 | 27.28% |
| ACWI230721C00089000 | 2022-12-06 2:16PM EST | 89.00 | 5.60 | 3.60 | 4.50 | 0.00 | - | - | 9 | 15.39% |
| ACWI230721C00090000 | 2023-01-18 10:54AM EST | 90.00 | 5.10 | 4.00 | 6.20 | 0.00 | - | 506 | 563 | 24.39% |
| ACWI230721C00091000 | 2022-12-06 11:24AM EST | 91.00 | 4.80 | 2.65 | 3.60 | 0.00 | - | 10 | 20 | 15.75% |
| ACWI230721C00092000 | 2022-12-06 11:31AM EST | 92.00 | 4.40 | 2.10 | 3.30 | 0.00 | - | 10 | 19 | 16.29% |
| ACWI230721C00094000 | 2023-01-18 10:54AM EST | 94.00 | 3.00 | 2.50 | 3.10 | 0.00 | - | 50 | 70 | 18.62% |
| ACWI230721C00095000 | 2023-01-10 9:54AM EST | 95.00 | 2.00 | 2.05 | 3.30 | 0.00 | - | 25 | 25 | 20.90% |
| ACWI230721C00096000 | 2023-01-18 10:54AM EST | 96.00 | 2.20 | 1.70 | 2.40 | 0.00 | - | 52 | 62 | 18.40% |
| ACWI230721C00097000 | 2023-01-18 10:54AM EST | 97.00 | 1.80 | 1.40 | 1.95 | 0.00 | - | 19 | 30 | 17.61% |
| ACWI230721C00098000 | 2023-01-18 10:54AM EST | 98.00 | 1.50 | 1.15 | 1.65 | 0.00 | - | 38 | 49 | 17.35% |
| ACWI230721C00099000 | 2023-01-11 10:23AM EST | 99.00 | 1.10 | 0.40 | 1.75 | 0.00 | - | - | 2 | 18.95% |
| ACWI230721C00100000 | 2023-01-09 1:14PM EST | 100.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 25.97% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI230721P00065000 | 2022-12-06 3:21PM EST | 65.00 | 1.05 | 0.55 | 0.95 | 0.00 | - | - | 1 | 37.70% |
| ACWI230721P00075000 | 2023-01-13 11:10AM EST | 75.00 | 1.02 | 0.05 | 3.00 | 0.00 | - | 6 | 9 | 38.12% |
| ACWI230721P00079000 | 2022-11-21 9:40AM EST | 79.00 | 2.60 | 1.25 | 5.10 | 0.00 | - | - | 1 | 42.24% |
| ACWI230721P00088000 | 2022-12-02 10:55AM EST | 88.00 | 5.20 | 5.50 | 6.60 | 0.00 | - | 10 | 10 | 31.69% |
© 2023 Yahoo. All rights reserved.
