Canada markets close in 5 hours 43 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
90.36+0.09 (+0.10%)
As of 10:17AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI230721C000450002022-12-20 9:30AM EST45.0041.900.000.000.00--200.00%
ACWI230721C000800002023-01-23 1:48PM EST80.0013.3011.8013.300.00--129.75%
ACWI230721C000830002022-12-15 11:47AM EST83.008.408.8010.800.00--727.28%
ACWI230721C000890002022-12-06 2:16PM EST89.005.603.604.500.00--915.39%
ACWI230721C000900002023-01-18 10:54AM EST90.005.104.006.200.00-50656324.39%
ACWI230721C000910002022-12-06 11:24AM EST91.004.802.653.600.00-102015.75%
ACWI230721C000920002022-12-06 11:31AM EST92.004.402.103.300.00-101916.29%
ACWI230721C000940002023-01-18 10:54AM EST94.003.002.503.100.00-507018.62%
ACWI230721C000950002023-01-10 9:54AM EST95.002.002.053.300.00-252520.90%
ACWI230721C000960002023-01-18 10:54AM EST96.002.201.702.400.00-526218.40%
ACWI230721C000970002023-01-18 10:54AM EST97.001.801.401.950.00-193017.61%
ACWI230721C000980002023-01-18 10:54AM EST98.001.501.151.650.00-384917.35%
ACWI230721C000990002023-01-11 10:23AM EST99.001.100.401.750.00--218.95%
ACWI230721C001000002023-01-09 1:14PM EST100.001.000.003.000.00-1325.97%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI230721P000650002022-12-06 3:21PM EST65.001.050.550.950.00--137.70%
ACWI230721P000750002023-01-13 11:10AM EST75.001.020.053.000.00-6938.12%
ACWI230721P000790002022-11-21 9:40AM EST79.002.601.255.100.00--142.24%
ACWI230721P000880002022-12-02 10:55AM EST88.005.205.506.600.00-101031.69%