Mail

Canada markets closed

S&P/TSX
19,501.49
+41.59(+0.21%)
S&P 500
3,970.99
+22.27(+0.56%)
DOW
32,237.53
+132.33(+0.41%)
CAD/USD
0.7283
+0.0007(+0.10%)
CRUDE OIL
69.66
+0.40(+0.58%)
Bitcoin CAD
38,491.06
+574.01(+1.51%)

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

88.06

+0.21

(+0.24%)

At close: 04:00PM EDT

81.93

-6.13

(-6.96%)

After hours:

04:56PM EDT

In The Money

Show:ListStraddle

Calls

April 21, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	50.00	0.01	-0.06	-85.71%	2	4
-	-	-	-	-	55.00	0.60	0.00	-	2	2
-	-	-	-	-	60.00	0.10	0.00	-	1	1
-	-	-	-	-	65.00	1.80	0.00	-	2	7
-	-	-	-	-	70.00	0.05	0.00	-	1	14
-	-	-	-	-	75.00	0.25	0.00	-	1	13
-	-	-	-	-	78.00	0.20	0.00	-	1	67
-	-	-	-	-	79.00	0.45	0.00	-	1	0
10.90	0.00	-	16,000	21,000	80.00	0.30	0.00	-	13	21,085
-	-	-	-	-	81.00	0.90	0.00	-	20	13,042
9.40	0.00	-	11	20,011	82.00	0.60	0.00	-	10	20,041
-	-	-	-	-	83.00	0.60	0.00	-	3	124
-	-	-	-	-	84.00	0.54	0.00	-	2	48
-	-	-	-	-	85.00	0.60	0.00	-	1	511
5.80	0.00	-	8	15,014	86.00	1.43	0.00	-	1	15,003
3.70	0.00	-	10	10	87.00	0.89	+0.89	-	-	1
1.88	0.00	-	1	11	88.00	1.65	0.00	-	2	109
1.36	0.00	-	2	22	89.00	1.54	0.00	-	1	6
0.90	0.00	-	2	65	90.00	2.73	0.00	-	-	1
0.81	0.00	-	2	51	91.00	-	-	-	-	-
0.35	0.00	-	2	247	92.00	-	-	-	-	-
0.15	0.00	-	50	13,334	93.00	-	-	-	-	-
0.25	0.00	-	11	17	94.00	-	-	-	-	-
0.33	0.00	-	3	11	95.00	-	-	-	-	-
0.30	0.00	-	1	1	96.00	-	-	-	-	-
0.50	0.00	-	-	500	98.00	-	-	-	-	-
0.25	0.00	-	8	8	100.00	-	-	-	-	-
0.10	0.00	-	-	35	101.00	-	-	-	-	-
0.17	0.00	-	1	1	102.00	-	-	-	-	-