iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00099000 | 2024-09-23 1:10PM EDT | 2025-01-17 | 20.50 | 20.50 | 24.40 | 0.00 | - | 1 | 2 | 47.21% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 115.33% |
| ACWI250117P00099000 | 2024-09-26 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 250 | 27.25% |
| ACWI250321P00099000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 1.35 | 0.50 | 3.10 | 0.00 | - | - | 1 | 36.17% |
| ACWI250620P00099000 | 2024-09-30 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 21.63% |
| ACWI250919P00099000 | 2024-05-31 10:11AM EDT | 2025-09-19 | 2.90 | 0.00 | 2.50 | 0.00 | - | 39 | 284 | 22.74% |
| ACWI260116P00099000 | 2024-07-11 12:10PM EDT | 2026-01-16 | 2.66 | 1.00 | 3.60 | 0.00 | - | 2 | 168 | 22.75% |
© 2024 Yahoo. All rights reserved.